| Friday, February 20, 2026Fri, Feb 20, 2026 | 1,446.00 | 1,447.00 | 1,444.50 | 1,446.00 | 8,5358.54k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,437.50 | 1,452.00 | 1,429.50 | 1,443.50 | 53,01553.02k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,434.00 | 1,442.00 | 1,413.00 | 1,441.50 | 22,48522.49k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,425.00 | 1,429.28 | 1,394.00 | 1,419.00 | 30,97930.98k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,419.50 | 1,431.00 | 1,392.00 | 1,418.00 | 31,47331.47k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,431.50 | 1,435.00 | 1,413.73 | 1,423.00 | 15,16215.16k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,454.00 | 1,459.00 | 1,440.00 | 1,440.00 | 114,777114.78k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,440.00 | 1,455.50 | 1,437.00 | 1,455.50 | 31,54031.54k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,434.50 | 1,440.00 | 1,428.50 | 1,436.50 | 11,14411.14k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,426.00 | 1,434.00 | 1,419.50 | 1,429.00 | 16,12116.12k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,413.50 | 1,442.50 | 1,407.50 | 1,420.50 | 25,37925.38k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,438.00 | 1,438.00 | 1,412.40 | 1,417.50 | 24,54224.54k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,426.00 | 1,429.50 | 1,413.50 | 1,415.00 | 55,58055.58k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,406.50 | 1,417.00 | 1,388.00 | 1,409.00 | 12,97712.98k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,386.00 | 1,400.50 | 1,364.50 | 1,400.50 | 25,62325.62k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,395.00 | 1,435.50 | 1,389.00 | 1,400.50 | 30,94830.95k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,414.00 | 1,428.50 | 1,392.00 | 1,398.50 | 71,38171.38k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,418.00 | 1,418.00 | 1,401.00 | 1,401.00 | 13,96013.96k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,392.50 | 1,403.00 | 1,387.50 | 1,403.00 | 15,21615.22k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,397.00 | 1,405.50 | 1,386.00 | 1,390.50 | 24,06324.06k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,398.00 | 1,398.00 | 1,380.00 | 1,390.00 | 34,30734.31k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,385.50 | 1,402.50 | 1,382.00 | 1,398.50 | 57,77757.78k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,358.00 | 1,377.50 | 1,356.00 | 1,375.50 | 48,70748.71k |