| Thursday, February 19, 2026Thu, Feb 19, 2026 | 96.63 | 96.87 | 96.63 | 96.86 | 480480.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 96.61 | 96.67 | 96.48 | 96.58 | 103103.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 96.43 | 96.86 | 96.43 | 96.78 | 326326.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 96.25 | 96.25 | 96.09 | 96.15 | 120120.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 96.26 | 96.66 | 95.78 | 96.24 | 2323.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 96.09 | 96.18 | 96.09 | 96.18 | 33.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 95.99 | 96.10 | 95.85 | 95.91 | 1818.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 95.79 | 95.99 | 95.76 | 95.88 | 2121.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 95.69 | 95.96 | 95.61 | 95.63 | 2,6762.68k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 95.64 | 95.66 | 95.36 | 95.35 | 237237.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 95.10 | 95.70 | 95.02 | 95.64 | 903903.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 94.65 | 94.77 | 94.48 | 94.83 | 251251.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 94.48 | 94.72 | 94.48 | 94.51 | 730730.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 95.64 | 95.64 | 94.75 | 94.93 | 212212.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 95.25 | 95.31 | 95.12 | 95.14 | 459459.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 95.13 | 95.31 | 95.09 | 95.29 | 1,3351.34k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 95.52 | 95.61 | 95.30 | 95.13 | 1,3011.30k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 95.26 | 95.33 | 95.14 | 95.47 | 2828.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 95.18 | 95.56 | 95.04 | 95.22 | 121121.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 95.02 | 95.73 | 94.81 | 94.90 | 1,7341.73k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 95.34 | 95.45 | 95.33 | 95.30 | 1717.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 95.70 | 95.72 | 95.40 | 95.31 | 1,2981.30k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 94.98 | 95.32 | 94.90 | 95.45 | 281281.00 |