Friday, May 31, 2024Fri, May 31, 2024 | 31.49 | 31.77 | 31.35 | 31.77 | 17,37717.38k |
Thursday, May 30, 2024Thu, May 30, 2024 | 31.65 | 31.66 | 31.52 | 31.53 | 10,19610.20k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 31.84 | 31.88 | 31.78 | 31.78 | 11,02111.02k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 32.20 | 32.20 | 31.90 | 31.98 | 10,34710.35k |
Friday, May 24, 2024Fri, May 24, 2024 | 32.22 | 32.25 | 32.14 | 32.21 | 6,9796.98k |
Thursday, May 23, 2024Thu, May 23, 2024 | 32.48 | 32.56 | 32.07 | 32.09 | 25,35525.36k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 32.55 | 32.59 | 32.43 | 32.49 | 13,40213.40k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 32.57 | 32.57 | 32.45 | 32.48 | 7,9117.91k |
Monday, May 20, 2024Mon, May 20, 2024 | 32.51 | 32.57 | 32.50 | 32.50 | 9,4859.49k |
Friday, May 17, 2024Fri, May 17, 2024 | 32.45 | 32.45 | 32.36 | 32.43 | 9,0619.06k |
Thursday, May 16, 2024Thu, May 16, 2024 | 32.37 | 32.55 | 32.37 | 32.42 | 25,32025.32k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 32.16 | 32.44 | 32.16 | 32.40 | 13,60613.61k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 31.89 | 32.03 | 31.83 | 32.01 | 47,49147.49k |
Monday, May 13, 2024Mon, May 13, 2024 | 32.00 | 32.00 | 31.89 | 31.90 | 18,14118.14k |
Friday, May 10, 2024Fri, May 10, 2024 | 31.84 | 31.97 | 31.84 | 31.97 | 8,4088.41k |
Thursday, May 09, 2024Thu, May 09, 2024 | 31.53 | 31.72 | 31.51 | 31.72 | 15,41615.42k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 31.53 | 31.53 | 31.49 | 31.49 | 16,19816.20k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 31.52 | 31.54 | 31.47 | 31.52 | 10,18010.18k |
Monday, May 06, 2024Mon, May 06, 2024 | 31.24 | 31.37 | 31.24 | 31.37 | 9,7959.80k |
Friday, May 03, 2024Fri, May 03, 2024 | 31.15 | 31.24 | 31.02 | 31.16 | 10,84710.85k |