| Thursday, February 19, 2026Thu, Feb 19, 2026 | 21.83 | 21.84 | 21.71 | 21.74 | 11,35611.36k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 21.63 | 21.85 | 21.62 | 21.81 | 47,31047.31k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 21.44 | 21.57 | 21.41 | 21.54 | 43,79843.80k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 21.42 | 21.48 | 21.39 | 21.42 | 53,12153.12k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 21.43 | 21.49 | 21.16 | 21.33 | 40,92540.93k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 21.78 | 21.78 | 21.40 | 21.44 | 25,93825.94k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 21.59 | 21.79 | 21.47 | 21.65 | 30,07630.08k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 21.62 | 21.70 | 21.53 | 21.53 | 26,11726.12k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 21.53 | 21.65 | 21.40 | 21.65 | 34,43634.44k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 21.33 | 21.60 | 21.29 | 21.57 | 27,97727.98k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 21.66 | 21.68 | 21.28 | 21.36 | 26,86626.87k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 21.74 | 21.94 | 21.71 | 21.78 | 39,13839.14k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 21.66 | 21.74 | 21.57 | 21.71 | 23,41023.41k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 21.09 | 21.51 | 21.06 | 21.51 | 46,21746.22k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 21.28 | 21.35 | 21.23 | 21.33 | 24,17424.17k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 21.40 | 21.57 | 21.29 | 21.32 | 20,87320.87k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 21.25 | 21.31 | 21.15 | 21.27 | 16,11816.12k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 21.06 | 21.25 | 21.05 | 21.19 | 63,43163.43k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 21.02 | 21.10 | 21.01 | 21.01 | 45,12945.13k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 20.95 | 21.04 | 20.92 | 20.96 | 12,16512.17k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 21.06 | 21.12 | 20.95 | 21.05 | 19,54719.55k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 20.68 | 20.82 | 20.57 | 20.75 | 30,51830.52k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 20.75 | 20.80 | 20.59 | 20.71 | 38,61438.61k |