Friday, June 07, 2024Fri, Jun 07, 2024 | 27.36 | 27.42 | 27.34 | 27.37 | 2,6412.64k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 27.38 | 27.38 | 27.32 | 27.36 | 3,5873.59k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 27.31 | 27.35 | 27.20 | 27.34 | 4,8114.81k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 27.09 | 27.28 | 27.09 | 27.27 | 4,0434.04k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 27.06 | 27.15 | 27.06 | 27.15 | 4,4534.45k |
Friday, May 31, 2024Fri, May 31, 2024 | 26.87 | 27.21 | 26.87 | 27.21 | 7,0997.10k |
Thursday, May 30, 2024Thu, May 30, 2024 | 26.79 | 26.92 | 26.79 | 26.83 | 21,20521.21k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.80 | 26.83 | 26.80 | 26.80 | 2,7102.71k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 27.13 | 27.13 | 26.91 | 26.95 | 5,6435.64k |
Friday, May 24, 2024Fri, May 24, 2024 | 27.20 | 27.23 | 27.20 | 27.20 | 3,6893.69k |
Thursday, May 23, 2024Thu, May 23, 2024 | 27.49 | 27.49 | 27.18 | 27.18 | 7,0937.09k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 27.48 | 27.48 | 27.43 | 27.47 | 5,6155.62k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 27.49 | 27.49 | 27.44 | 27.46 | 2,5332.53k |
Monday, May 20, 2024Mon, May 20, 2024 | 27.50 | 27.58 | 27.50 | 27.52 | 7,1157.12k |
Friday, May 17, 2024Fri, May 17, 2024 | 27.52 | 27.56 | 27.49 | 27.56 | 4,1734.17k |
Thursday, May 16, 2024Thu, May 16, 2024 | 27.41 | 27.53 | 27.41 | 27.53 | 2,5282.53k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.30 | 27.37 | 27.30 | 27.37 | 2,0872.09k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.28 | 27.28 | 27.15 | 27.23 | 2,7042.70k |
Monday, May 13, 2024Mon, May 13, 2024 | 27.28 | 27.29 | 27.20 | 27.22 | 5,6975.70k |
Friday, May 10, 2024Fri, May 10, 2024 | 27.20 | 27.24 | 27.20 | 27.24 | 9,1139.11k |