| Thursday, February 19, 2026Thu, Feb 19, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 20.31 | 20.40 | 20.31 | 20.36 | 796796.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 20.13 | 20.13 | 20.13 | 20.21 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 20.16 | 20.16 | 20.16 | 20.07 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 20.40 | 20.40 | 20.40 | 20.44 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 20.13 | 20.34 | 20.13 | 20.34 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 20.55 | 20.55 | 20.55 | 20.46 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 20.87 | 20.91 | 20.87 | 20.76 | 830830.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 00.00 |