| Thursday, February 19, 2026Thu, Feb 19, 2026 | 35.32 | 35.36 | 35.16 | 35.31 | 6,9216.92k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 35.23 | 35.36 | 35.09 | 35.25 | 2,3222.32k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 35.25 | 35.34 | 35.08 | 35.23 | 1,2821.28k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 35.11 | 35.18 | 34.97 | 35.07 | 1,5811.58k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 35.06 | 35.42 | 34.98 | 35.08 | 1,9491.95k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 35.02 | 35.11 | 34.94 | 35.07 | 9,1789.18k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 34.90 | 35.00 | 34.65 | 34.98 | 2,2692.27k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 34.81 | 35.05 | 34.77 | 34.87 | 3,7943.79k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 34.98 | 35.03 | 34.77 | 34.90 | 34,13134.13k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 34.80 | 34.96 | 34.71 | 34.84 | 14,82014.82k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 34.82 | 34.97 | 34.60 | 34.87 | 47,37547.38k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 34.61 | 34.80 | 34.42 | 34.69 | 28,77628.78k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 34.67 | 34.74 | 34.57 | 34.67 | 3,5683.57k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 34.48 | 34.75 | 34.38 | 34.56 | 87,55087.55k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 34.42 | 34.59 | 34.32 | 34.44 | 3,3373.34k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 34.52 | 34.58 | 34.21 | 34.43 | 6,0476.05k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 34.52 | 34.64 | 34.39 | 34.42 | 3,6663.67k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 34.56 | 34.60 | 34.32 | 34.46 | 4,5774.58k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 34.57 | 34.73 | 34.43 | 34.52 | 7,4887.49k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 34.81 | 34.93 | 34.57 | 34.60 | 1,6421.64k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 34.79 | 35.02 | 34.62 | 34.65 | 59,48659.49k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 34.64 | 34.77 | 34.52 | 34.68 | 2,4662.47k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 34.56 | 34.62 | 34.41 | 34.51 | 511,381511.38k |