Thursday, September 26, 2024Thu, Sep 26, 2024 | 34.38 | 34.42 | 34.26 | 34.29 | 1,4011.40k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 34.34 | 34.39 | 34.22 | 34.28 | 60,49760.50k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 34.27 | 34.28 | 34.15 | 34.28 | 2,2952.30k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 34.35 | 34.37 | 34.14 | 34.17 | 4,1864.19k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 34.31 | 34.53 | 34.29 | 34.36 | 1,5511.55k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.49 | 34.51 | 34.29 | 34.39 | 36,25636.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.43 | 34.48 | 34.31 | 34.46 | 1,7761.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.28 | 34.36 | 34.24 | 34.38 | 1,5231.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.36 | 34.37 | 34.21 | 34.26 | 5,8685.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.21 | 34.34 | 34.13 | 34.35 | 4,4904.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.12 | 34.21 | 34.05 | 34.14 | 3,3103.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.04 | 34.17 | 33.98 | 34.16 | 3,6983.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.02 | 34.06 | 33.93 | 33.93 | 1,5371.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.01 | 34.05 | 33.92 | 34.03 | 2,0572.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.94 | 34.00 | 33.86 | 33.93 | 10,22710.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.83 | 33.93 | 33.80 | 33.86 | 1,7351.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.70 | 33.81 | 33.66 | 33.78 | 5,4315.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.53 | 33.78 | 33.53 | 33.72 | 1,8021.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.76 | 33.79 | 33.63 | 33.68 | 15,38415.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.88 | 33.89 | 33.71 | 33.89 | 10,47610.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.84 | 33.90 | 33.71 | 33.75 | 24,35624.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.74 | 33.83 | 33.71 | 33.79 | 72,70372.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.94 | 33.95 | 33.72 | 33.74 | 2,9352.94k |