| Friday, February 20, 2026Fri, Feb 20, 2026 | 260.40 | 260.40 | 258.31 | 259.85 | 12,39512.40k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 260.48 | 260.53 | 250.95 | 258.51 | 11,23111.23k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 260.39 | 260.45 | 259.55 | 259.97 | 6,4506.45k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 260.20 | 260.58 | 259.26 | 260.44 | 6,6786.68k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 260.40 | 260.69 | 258.42 | 260.15 | 9,5749.57k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 259.91 | 261.50 | 259.01 | 260.21 | 35,64635.65k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 259.13 | 259.95 | 258.33 | 259.95 | 15,87115.87k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 259.21 | 259.21 | 258.20 | 259.03 | 1,8571.86k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 258.68 | 258.68 | 257.88 | 258.49 | 15,78015.78k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 258.50 | 259.78 | 257.51 | 258.05 | 10,45710.46k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 259.31 | 260.30 | 258.00 | 258.05 | 4,2614.26k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 260.54 | 260.54 | 257.14 | 258.83 | 8,0048.00k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 260.11 | 260.11 | 257.13 | 257.93 | 16,61916.62k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 257.41 | 259.70 | 257.00 | 257.53 | 25,63125.63k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 257.51 | 257.88 | 257.32 | 257.87 | 10,37410.37k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 260.00 | 260.00 | 257.51 | 259.17 | 16,41716.42k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 260.02 | 260.03 | 257.44 | 258.00 | 759,487759.49k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 261.52 | 261.52 | 257.50 | 258.88 | 50,72850.73k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 261.00 | 261.00 | 258.00 | 258.02 | 16,62516.63k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 262.14 | 262.14 | 258.34 | 259.22 | 8,5618.56k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 259.88 | 259.90 | 258.02 | 259.54 | 62,03162.03k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 258.60 | 259.97 | 257.71 | 258.97 | 25,72825.73k |