Friday, May 31, 2024Fri, May 31, 2024 | 16.67 | 17.13 | 16.67 | 16.85 | 7,6947.69k |
Thursday, May 30, 2024Thu, May 30, 2024 | 16.90 | 16.95 | 16.67 | 16.95 | 102,190102.19k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 16.84 | 17.00 | 16.80 | 16.98 | 188,856188.86k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 16.35 | 16.92 | 16.27 | 16.62 | 52,57852.58k |
Friday, May 24, 2024Fri, May 24, 2024 | 17.05 | 17.40 | 16.94 | 17.02 | 70,84270.84k |
Thursday, May 23, 2024Thu, May 23, 2024 | 16.55 | 17.14 | 16.48 | 16.81 | 77,64377.64k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 17.21 | 17.33 | 16.79 | 17.02 | 180,110180.11k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 16.81 | 17.30 | 16.50 | 17.16 | 293,703293.70k |
Monday, May 20, 2024Mon, May 20, 2024 | 21.03 | 21.06 | 18.52 | 18.52 | 39,77139.77k |
Friday, May 17, 2024Fri, May 17, 2024 | 21.02 | 21.08 | 20.75 | 20.99 | 19,74619.75k |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.90 | 22.11 | 21.90 | 22.11 | 14,25714.26k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 21.91 | 22.07 | 21.44 | 21.44 | 33,01633.02k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.50 | 22.73 | 22.45 | 22.58 | 10,93610.94k |
Monday, May 13, 2024Mon, May 13, 2024 | 21.98 | 22.21 | 21.83 | 22.09 | 39,03639.04k |
Friday, May 10, 2024Fri, May 10, 2024 | 21.63 | 22.62 | 21.63 | 22.55 | 41,62541.63k |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.82 | 22.00 | 21.61 | 21.67 | 25,95725.96k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.75 | 21.86 | 21.57 | 21.85 | 23,64623.65k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.19 | 21.50 | 21.05 | 21.40 | 14,29714.30k |
Monday, May 06, 2024Mon, May 06, 2024 | 20.97 | 21.30 | 20.87 | 21.28 | 25,95525.96k |
Friday, May 03, 2024Fri, May 03, 2024 | 21.45 | 21.45 | 21.07 | 21.21 | 33,11833.12k |