| Thursday, February 19, 2026Thu, Feb 19, 2026 | 73.90 | 73.90 | 73.90 | 74.05 | 186186.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 72.90 | 72.90 | 72.90 | 73.10 | 487487.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 73.00 | 73.00 | 73.00 | 72.83 | 4444.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 72.00 | 72.00 | 71.00 | 72.35 | 1,0721.07k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 72.30 | 72.30 | 72.30 | 71.95 | 140140.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 71.45 | 72.55 | 70.00 | 71.38 | 1,5661.57k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 71.90 | 71.90 | 71.30 | 71.45 | 464464.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 72.75 | 73.20 | 72.75 | 72.80 | 927927.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 73.15 | 73.15 | 73.15 | 73.45 | 2020.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 72.95 | 72.95 | 72.95 | 73.25 | 33.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 73.35 | 73.35 | 73.35 | 73.00 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 72.90 | 73.15 | 72.90 | 73.13 | 1,4091.41k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 71.15 | 71.80 | 71.10 | 71.73 | 365365.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 69.90 | 70.90 | 69.90 | 70.80 | 6060.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 69.90 | 70.05 | 69.80 | 70.83 | 230230.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 72.15 | 72.15 | 72.15 | 71.68 | 1212.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 73.93 | 73.93 | 73.93 | 73.93 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 75.45 | 75.45 | 75.45 | 74.33 | 77.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 00.00 |