| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 12.77 | 12.77 | 12.74 | 12.77 | 12,00012.00k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 12.72 | 12.78 | 12.72 | 12.78 | 4,2554.26k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 12.79 | 12.79 | 12.79 | 12.77 | 1,0001.00k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 12.77 | 12.77 | 12.77 | 12.76 | 274274.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 12.69 | 12.71 | 12.68 | 12.71 | 922922.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 12.74 | 12.78 | 12.74 | 12.78 | 589589.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 12.77 | 12.81 | 12.75 | 12.76 | 2,8512.85k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 12.76 | 12.76 | 12.75 | 12.76 | 4,8754.88k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 12.75 | 12.79 | 12.73 | 12.77 | 14,83514.84k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 12.77 | 12.77 | 12.70 | 12.70 | 533533.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 12.77 | 12.77 | 12.74 | 12.77 | 3,7803.78k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 12.75 | 12.78 | 12.75 | 12.78 | 14,09614.10k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 12.74 | 12.74 | 12.74 | 12.71 | 424424.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 12.67 | 12.67 | 12.66 | 12.71 | 1,1001.10k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 12.68 | 12.68 | 12.65 | 12.67 | 800800.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 12.58 | 12.59 | 12.55 | 12.58 | 4,5194.52k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 12.62 | 12.62 | 12.58 | 12.56 | 135135.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 00.00 |