| Thursday, February 19, 2026Thu, Feb 19, 2026 | 195.00 | 202.00 | 195.00 | 194.50 | 6,4696.47k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 194.00 | 196.02 | 194.00 | 198.50 | 13,17913.18k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 200.00 | 205.00 | 200.00 | 200.00 | 26,40026.40k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 197.00 | 197.00 | 197.00 | 202.00 | 11.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 194.00 | 194.00 | 188.50 | 189.00 | 1,1611.16k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 170.00 | 191.00 | 168.00 | 191.25 | 5,5235.52k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 171.50 | 176.00 | 170.50 | 172.50 | 2,5072.51k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 168.50 | 168.50 | 166.00 | 171.25 | 124124.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 179.50 | 179.50 | 176.00 | 171.25 | 4141.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 178.50 | 183.00 | 172.00 | 181.50 | 21,58521.59k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 174.50 | 184.00 | 173.00 | 170.00 | 51,65651.66k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 157.50 | 173.00 | 157.50 | 168.50 | 25,80825.81k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 148.00 | 148.00 | 148.00 | 154.25 | 8585.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 148.00 | 148.50 | 141.00 | 146.75 | 32,66132.66k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 139.50 | 141.00 | 136.50 | 141.00 | 29,49729.50k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 145.00 | 150.50 | 130.50 | 145.50 | 134,735134.74k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 183.50 | 188.50 | 183.00 | 187.75 | 7,0287.03k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 187.50 | 187.50 | 187.50 | 187.50 | 33.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 202.00 | 202.00 | 202.00 | 186.50 | 3,3123.31k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 213.00 | 217.00 | 213.00 | 198.00 | 6,7596.76k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 238.00 | 238.00 | 238.00 | 224.00 | 4,7904.79k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 256.00 | 258.00 | 256.00 | 258.00 | 2,6522.65k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 272.00 | 272.00 | 272.00 | 262.00 | 3,2003.20k |