| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 78.25 | 78.30 | 78.07 | 78.24 | 7,5867.59k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 77.81 | 78.10 | 77.81 | 77.81 | 5,1085.11k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 77.95 | 77.95 | 77.39 | 77.52 | 3,4933.49k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 78.00 | 78.00 | 77.50 | 77.57 | 6,5906.59k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 78.00 | 78.90 | 78.00 | 78.46 | 15,43215.43k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 76.92 | 77.70 | 76.75 | 77.70 | 4,2144.21k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 76.71 | 76.99 | 76.39 | 76.50 | 3,9013.90k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 76.20 | 76.76 | 76.20 | 76.62 | 22,79922.80k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 76.02 | 76.02 | 75.09 | 75.13 | 5,3545.35k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 76.00 | 76.79 | 76.00 | 76.68 | 12,40012.40k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 75.71 | 76.92 | 75.70 | 76.74 | 9,8609.86k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 76.10 | 76.24 | 75.71 | 75.99 | 6,5386.54k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 75.51 | 75.77 | 75.00 | 75.23 | 6,3776.38k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 76.37 | 76.58 | 75.80 | 75.88 | 4,4564.46k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 75.72 | 76.04 | 75.51 | 76.04 | 6,9326.93k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 76.33 | 76.39 | 75.87 | 76.07 | 5,6845.68k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 75.75 | 76.29 | 75.75 | 76.15 | 10,34810.35k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 75.26 | 75.43 | 75.08 | 75.12 | 1,5231.52k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 74.88 | 75.24 | 74.88 | 75.22 | 4,2024.20k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 74.64 | 74.67 | 74.47 | 74.47 | 3,4483.45k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 75.20 | 75.39 | 74.89 | 74.92 | 1,7101.71k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 75.86 | 75.86 | 75.35 | 75.47 | 3,2863.29k |