Friday, July 26, 2024Fri, Jul 26, 2024 | 70.27 | 70.58 | 70.27 | 70.42 | 5,7645.76k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 70.46 | 70.46 | 69.92 | 69.92 | 4,1594.16k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 70.70 | 70.82 | 70.63 | 70.69 | 8,5598.56k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 70.41 | 71.00 | 70.41 | 70.81 | 17,45817.46k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 70.51 | 70.51 | 70.21 | 70.34 | 6,5556.56k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 70.66 | 70.83 | 70.55 | 70.83 | 6,6086.61k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 71.74 | 71.74 | 71.34 | 71.44 | 7,3907.39k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 71.50 | 71.80 | 71.49 | 71.71 | 15,11415.11k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 71.15 | 71.20 | 71.02 | 71.15 | 17,24917.25k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 70.87 | 71.40 | 70.87 | 71.15 | 5,3835.38k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 70.09 | 70.79 | 70.09 | 70.64 | 11,23511.24k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 70.23 | 70.24 | 69.98 | 70.09 | 7,7327.73k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 69.25 | 69.48 | 69.14 | 69.42 | 4,0974.10k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 69.43 | 69.54 | 69.38 | 69.50 | 6,3046.30k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 69.19 | 69.39 | 68.93 | 68.97 | 6,9936.99k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 69.54 | 69.59 | 69.46 | 69.46 | 7,4597.46k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 69.66 | 69.66 | 69.48 | 69.64 | 11,40311.40k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 68.79 | 68.81 | 68.56 | 68.72 | 10,56610.57k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 68.85 | 68.85 | 68.56 | 68.67 | 9,1899.19k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 68.95 | 68.95 | 68.51 | 68.85 | 10,11210.11k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 69.18 | 69.43 | 68.98 | 69.00 | 3,6453.65k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 68.72 | 68.87 | 68.04 | 68.87 | 8,5688.57k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 69.77 | 69.80 | 69.43 | 69.65 | 5,7005.70k |