Wednesday, May 22, 2024Wed, May 22, 2024 | 28.90 | 28.90 | 27.89 | 28.01 | 19,12319.12k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 29.12 | 29.21 | 28.94 | 29.12 | 26,03326.03k |
Monday, May 20, 2024Mon, May 20, 2024 | 29.07 | 29.46 | 28.86 | 29.24 | 39,52739.53k |
Friday, May 17, 2024Fri, May 17, 2024 | 28.39 | 28.86 | 28.39 | 28.81 | 27,75627.76k |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.06 | 28.20 | 27.80 | 28.13 | 30,01730.02k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.04 | 28.31 | 27.70 | 28.20 | 25,17825.18k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.59 | 27.73 | 27.56 | 27.73 | 13,51513.52k |
Monday, May 13, 2024Mon, May 13, 2024 | 27.74 | 27.74 | 27.22 | 27.36 | 14,45714.46k |
Friday, May 10, 2024Fri, May 10, 2024 | 28.17 | 28.17 | 27.74 | 27.74 | 29,37829.38k |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.11 | 27.81 | 27.11 | 27.73 | 28,89328.89k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.59 | 27.15 | 26.59 | 26.88 | 15,96015.96k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.85 | 27.04 | 26.74 | 26.87 | 29,94629.95k |
Monday, May 06, 2024Mon, May 06, 2024 | 26.80 | 27.10 | 26.80 | 26.90 | 17,85017.85k |
Friday, May 03, 2024Fri, May 03, 2024 | 26.62 | 26.62 | 26.13 | 26.33 | 30,26630.27k |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.31 | 26.56 | 26.12 | 26.33 | 14,01514.02k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 26.42 | 27.21 | 26.21 | 26.44 | 30,99130.99k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.82 | 26.88 | 26.21 | 26.21 | 41,51741.52k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.50 | 27.50 | 26.91 | 27.29 | 31,40031.40k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.33 | 27.39 | 27.09 | 27.20 | 21,77621.78k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.21 | 27.25 | 26.15 | 27.02 | 30,15130.15k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.06 | 26.29 | 26.05 | 26.18 | 17,58217.58k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.61 | 26.30 | 25.28 | 26.20 | 25,07425.07k |