Friday, May 24, 2024Fri, May 24, 2024 | 120.90 | 120.90 | 119.92 | 120.32 | 460460.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 120.90 | 121.25 | 119.92 | 119.92 | 833833.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 120.83 | 120.83 | 120.39 | 120.76 | 272272.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 120.90 | 121.20 | 120.86 | 121.04 | 176176.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 121.25 | 121.65 | 120.78 | 121.01 | 294294.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 121.13 | 122.56 | 121.13 | 121.13 | 365365.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 122.33 | 122.33 | 121.84 | 122.01 | 337337.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 121.40 | 121.97 | 121.40 | 121.88 | 614614.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 121.39 | 121.92 | 121.03 | 121.75 | 502502.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 121.50 | 122.14 | 121.35 | 121.46 | 482482.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 122.00 | 122.21 | 121.65 | 121.95 | 1,6811.68k |
Thursday, May 09, 2024Thu, May 09, 2024 | 121.75 | 122.05 | 121.50 | 121.75 | 1,4901.49k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 122.13 | 122.13 | 121.68 | 121.81 | 3838.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 121.22 | 121.80 | 121.09 | 121.85 | 1,9982.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 120.70 | 120.82 | 120.34 | 121.05 | 1,6421.64k |
Thursday, May 02, 2024Thu, May 02, 2024 | 120.76 | 120.76 | 120.20 | 120.55 | 838838.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 120.29 | 120.94 | 119.63 | 120.16 | 327327.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 120.74 | 120.74 | 120.32 | 120.24 | 3030.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 120.66 | 120.87 | 120.35 | 120.40 | 191191.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 119.99 | 120.72 | 119.86 | 120.56 | 344344.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 120.40 | 120.41 | 119.74 | 120.00 | 204204.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 120.73 | 121.01 | 120.38 | 120.64 | 533533.00 |