Thursday, June 13, 2024Thu, Jun 13, 2024 | 223.34 | 224.20 | 222.37 | 222.51 | 13,29513.30k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 223.27 | 225.74 | 222.87 | 224.74 | 19,26519.27k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 222.06 | 223.69 | 222.00 | 222.94 | 8,4588.46k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 221.03 | 222.60 | 221.00 | 222.26 | 5,5575.56k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 229.06 | 229.39 | 222.55 | 222.60 | 20,54720.55k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 228.33 | 229.49 | 227.26 | 229.12 | 6,8426.84k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 224.94 | 226.98 | 224.62 | 226.98 | 16,38216.38k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 226.14 | 226.59 | 223.45 | 224.26 | 18,25318.25k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 223.94 | 226.06 | 223.85 | 225.94 | 29,88429.88k |
Friday, May 31, 2024Fri, May 31, 2024 | 226.27 | 227.47 | 224.55 | 224.55 | 62,53862.54k |
Thursday, May 30, 2024Thu, May 30, 2024 | 225.04 | 226.70 | 224.76 | 226.15 | 11,08511.09k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 227.15 | 227.43 | 225.45 | 225.51 | 14,01514.02k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 225.92 | 227.77 | 225.69 | 227.43 | 50,34050.34k |
Friday, May 24, 2024Fri, May 24, 2024 | 225.61 | 226.00 | 225.00 | 225.00 | 11,70711.71k |
Thursday, May 23, 2024Thu, May 23, 2024 | 228.00 | 228.50 | 225.81 | 226.08 | 42,15342.15k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 233.13 | 233.23 | 229.94 | 230.37 | 12,27512.28k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 232.28 | 234.65 | 232.28 | 234.32 | 25,15125.15k |
Monday, May 20, 2024Mon, May 20, 2024 | 235.20 | 235.95 | 232.53 | 233.84 | 14,81814.82k |
Friday, May 17, 2024Fri, May 17, 2024 | 230.07 | 233.15 | 229.77 | 232.31 | 17,30317.30k |
Thursday, May 16, 2024Thu, May 16, 2024 | 230.16 | 230.57 | 228.78 | 229.81 | 11,97311.97k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 227.53 | 230.10 | 226.99 | 229.80 | 26,86726.87k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 225.49 | 227.93 | 225.37 | 226.99 | 13,63913.64k |