Friday, July 05, 2024Fri, Jul 05, 2024 | 228.00 | 230.17 | 226.88 | 230.17 | 11,02011.02k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 227.26 | 227.76 | 227.04 | 227.59 | 9,7069.71k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 225.79 | 228.12 | 210.13 | 227.81 | 40,81040.81k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 224.70 | 225.22 | 223.87 | 224.31 | 9,3219.32k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 224.33 | 225.46 | 223.80 | 224.53 | 63,67863.68k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 224.49 | 225.47 | 224.17 | 224.57 | 11,66311.66k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 221.89 | 224.70 | 221.82 | 224.41 | 9,2509.25k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 223.44 | 223.62 | 221.28 | 221.77 | 27,10227.10k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 224.39 | 225.36 | 223.61 | 223.61 | 17,65017.65k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 224.06 | 225.07 | 223.93 | 224.62 | 17,50517.51k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 227.44 | 228.44 | 224.23 | 224.53 | 17,23217.23k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 225.97 | 227.98 | 225.05 | 226.84 | 7,2347.23k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 224.77 | 225.91 | 224.28 | 224.49 | 13,74113.74k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 223.78 | 224.59 | 222.49 | 224.27 | 36,46736.47k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 223.53 | 224.86 | 222.95 | 222.95 | 9,2239.22k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 223.13 | 225.15 | 222.71 | 224.49 | 8,0188.02k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 223.34 | 224.76 | 222.37 | 222.63 | 19,66819.67k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 223.27 | 225.74 | 222.87 | 224.74 | 21,91121.91k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 222.06 | 223.69 | 222.00 | 222.94 | 10,67010.67k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 221.03 | 222.60 | 221.00 | 222.26 | 8,3548.35k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 229.06 | 229.39 | 222.55 | 222.60 | 23,38123.38k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 228.33 | 229.49 | 227.26 | 229.12 | 6,8426.84k |