| Thursday, February 19, 2026Thu, Feb 19, 2026 | 482.24 | 483.16 | 478.00 | 481.48 | 20,59720.60k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 474.56 | 481.87 | 472.57 | 481.27 | 50,98450.98k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 473.43 | 475.81 | 466.00 | 469.55 | 27,41327.41k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 481.90 | 482.72 | 478.66 | 479.91 | 10,56310.56k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 478.77 | 483.98 | 475.00 | 483.13 | 37,66637.67k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 487.62 | 489.27 | 469.70 | 475.23 | 60,22860.23k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 486.81 | 492.30 | 483.05 | 488.92 | 60,84660.85k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 484.48 | 488.68 | 481.48 | 483.05 | 89,39189.39k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 481.91 | 488.84 | 479.54 | 488.08 | 101,011101.01k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 466.28 | 477.96 | 464.77 | 475.08 | 46,39746.40k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 473.47 | 475.57 | 462.18 | 467.15 | 76,73776.74k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 489.74 | 490.17 | 470.34 | 473.75 | 88,90088.90k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 473.36 | 479.19 | 470.27 | 479.04 | 190,676190.68k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 444.91 | 462.88 | 442.70 | 448.50 | 385,125385.13k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 498.23 | 498.35 | 475.28 | 480.10 | 411,849411.85k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 532.45 | 534.03 | 490.78 | 508.10 | 599,615599.62k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 509.70 | 511.25 | 504.33 | 508.38 | 360,378360.38k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 489.59 | 491.19 | 485.82 | 490.18 | 279,340279.34k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 489.99 | 491.30 | 486.59 | 488.65 | 201,923201.92k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 475.74 | 479.94 | 471.73 | 479.75 | 222,480222.48k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 465.23 | 469.72 | 463.22 | 469.66 | 155,761155.76k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 467.27 | 469.63 | 463.41 | 466.50 | 279,311279.31k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 454.05 | 457.11 | 453.90 | 456.55 | 179,352179.35k |