| Thursday, February 19, 2026Thu, Feb 19, 2026 | 154.94 | 155.62 | 154.94 | 155.52 | 136136.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 155.26 | 155.72 | 155.06 | 155.72 | 911911.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 156.20 | 156.24 | 155.52 | 156.24 | 836836.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 155.58 | 155.74 | 155.38 | 155.72 | 843843.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 154.88 | 155.84 | 154.60 | 155.84 | 706706.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 154.14 | 155.98 | 153.66 | 155.98 | 100100.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 152.72 | 153.68 | 152.72 | 153.22 | 3,6393.64k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 151.52 | 152.50 | 151.52 | 152.50 | 704704.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 151.62 | 152.58 | 151.22 | 152.58 | 1,6111.61k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 151.98 | 153.10 | 151.98 | 152.32 | 2,7922.79k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 151.26 | 151.92 | 151.04 | 151.92 | 2,9092.91k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 150.18 | 152.64 | 150.18 | 152.64 | 913913.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 148.14 | 150.40 | 147.94 | 150.40 | 734734.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 147.10 | 148.92 | 147.10 | 148.92 | 552552.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 145.44 | 147.58 | 145.44 | 147.58 | 766766.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 145.28 | 146.12 | 145.20 | 146.12 | 619619.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 144.88 | 146.52 | 144.42 | 146.52 | 1,0261.03k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 145.00 | 145.02 | 144.66 | 145.02 | 2,9732.97k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 144.70 | 145.80 | 144.58 | 145.80 | 243243.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 144.76 | 144.76 | 144.48 | 144.60 | 443443.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 144.96 | 144.96 | 144.80 | 144.80 | 8181.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 143.92 | 145.00 | 143.92 | 145.00 | 975975.00 |