Friday, June 14, 2024Fri, Jun 14, 2024 | 32.82 | 32.82 | 32.42 | 32.67 | 58,09958.10k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 33.56 | 33.63 | 33.14 | 33.24 | 80,70980.71k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 33.82 | 33.82 | 33.55 | 33.59 | 42,07042.07k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 33.81 | 33.97 | 33.30 | 33.50 | 42,49442.49k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 34.00 | 34.01 | 33.81 | 33.89 | 148,304148.30k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 34.15 | 34.17 | 33.97 | 33.99 | 93,83393.83k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 34.06 | 34.12 | 33.98 | 34.00 | 454,030454.03k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 34.06 | 34.27 | 33.81 | 33.98 | 119,702119.70k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 34.02 | 34.02 | 33.78 | 33.92 | 56,70756.71k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 34.32 | 34.32 | 33.96 | 34.08 | 49,27649.28k |
Friday, May 31, 2024Fri, May 31, 2024 | 33.80 | 34.09 | 33.70 | 34.09 | 36,30436.30k |
Thursday, May 30, 2024Thu, May 30, 2024 | 33.40 | 33.58 | 33.30 | 33.51 | 49,43549.44k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 33.51 | 33.51 | 33.23 | 33.24 | 538,080538.08k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 34.18 | 34.22 | 33.73 | 33.76 | 76,89176.89k |
Friday, May 24, 2024Fri, May 24, 2024 | 33.87 | 34.08 | 33.84 | 34.02 | 26,70226.70k |
Thursday, May 23, 2024Thu, May 23, 2024 | 34.20 | 34.20 | 33.76 | 33.83 | 89,45189.45k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 33.96 | 34.04 | 33.75 | 33.81 | 67,96567.97k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 33.96 | 34.13 | 33.95 | 34.03 | 1,114,7371.11m |
Monday, May 20, 2024Mon, May 20, 2024 | 33.90 | 34.02 | 33.78 | 33.97 | 32,15832.16k |
Friday, May 17, 2024Fri, May 17, 2024 | 33.64 | 33.74 | 33.60 | 33.71 | 27,12327.12k |