Tuesday, July 16, 2024Tue, Jul 16, 2024 | 38.52 | 38.93 | 38.52 | 38.93 | 12,40812.41k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 37.47 | 38.50 | 37.47 | 37.77 | 5,6195.62k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 36.92 | 37.70 | 36.87 | 37.40 | 11,62711.63k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 37.23 | 37.80 | 36.78 | 37.53 | 21,83221.83k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 36.02 | 36.21 | 35.58 | 35.65 | 17,61017.61k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 35.01 | 35.37 | 34.98 | 35.29 | 2,7122.71k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 35.93 | 36.04 | 34.87 | 35.11 | 17,61917.62k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 36.13 | 36.75 | 36.12 | 36.51 | 11,22411.22k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 35.10 | 35.50 | 35.10 | 35.11 | 3,3603.36k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 34.30 | 34.30 | 33.69 | 34.05 | 4,3854.39k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 34.05 | 34.11 | 33.82 | 34.11 | 5,7675.77k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 34.25 | 34.25 | 33.81 | 33.88 | 2,1202.12k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 33.71 | 34.11 | 33.63 | 33.93 | 12,07312.07k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 32.78 | 32.95 | 32.68 | 32.81 | 11,52411.52k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 33.88 | 33.88 | 33.57 | 33.76 | 8,8488.85k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 34.23 | 34.39 | 34.14 | 34.30 | 8,8328.83k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 35.48 | 35.48 | 33.73 | 33.94 | 16,89616.90k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 34.80 | 35.89 | 34.70 | 35.65 | 14,86914.87k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 33.94 | 34.44 | 33.94 | 34.41 | 5,4955.50k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 34.18 | 34.24 | 33.59 | 34.00 | 8,2738.27k |