Monday, May 20, 2024Mon, May 20, 2024 | 39.67 | 40.57 | 39.27 | 40.07 | 11,23011.23k |
Friday, May 17, 2024Fri, May 17, 2024 | 38.90 | 39.69 | 38.72 | 39.59 | 13,52713.53k |
Thursday, May 16, 2024Thu, May 16, 2024 | 37.88 | 37.98 | 37.48 | 37.77 | 24,66924.67k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 37.33 | 38.40 | 36.75 | 38.26 | 21,87121.87k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 36.51 | 36.93 | 36.44 | 36.88 | 5,0735.07k |
Monday, May 13, 2024Mon, May 13, 2024 | 36.43 | 36.43 | 35.90 | 36.03 | 27,31027.31k |
Friday, May 10, 2024Fri, May 10, 2024 | 37.54 | 37.68 | 37.06 | 37.27 | 38,65138.65k |
Thursday, May 09, 2024Thu, May 09, 2024 | 35.22 | 36.41 | 35.22 | 36.41 | 16,14616.15k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.98 | 35.24 | 34.83 | 34.83 | 6,2726.27k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 35.33 | 35.35 | 35.07 | 35.14 | 4,1734.17k |
Monday, May 06, 2024Mon, May 06, 2024 | 35.69 | 35.98 | 35.39 | 35.66 | 13,02313.02k |
Friday, May 03, 2024Fri, May 03, 2024 | 34.62 | 34.62 | 33.21 | 34.57 | 14,29514.30k |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.17 | 34.97 | 34.02 | 34.77 | 19,30219.30k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 34.68 | 35.86 | 34.56 | 35.14 | 8,7438.74k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.90 | 34.98 | 34.24 | 34.24 | 35,41835.42k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 36.33 | 36.77 | 36.14 | 36.38 | 8,5268.53k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 36.76 | 36.87 | 36.20 | 36.61 | 10,87010.87k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.62 | 36.71 | 35.57 | 36.32 | 15,62115.62k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 35.79 | 36.20 | 35.65 | 35.75 | 9,5909.59k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 35.45 | 36.30 | 35.38 | 35.92 | 13,53113.53k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 36.68 | 36.85 | 36.12 | 36.28 | 24,84024.84k |