Friday, May 31, 2024Fri, May 31, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 6464.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 38.06 | 38.27 | 38.06 | 38.21 | 1,0511.05k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 37.75 | 37.85 | 37.75 | 37.82 | 377377.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 38.30 | 38.30 | 37.99 | 37.99 | 447447.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 38.20 | 38.20 | 38.18 | 38.18 | 118118.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 38.33 | 38.33 | 37.97 | 37.97 | 495495.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 38.27 | 38.36 | 38.27 | 38.36 | 589589.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 1010.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 38.59 | 38.60 | 38.41 | 38.45 | 3,0613.06k |
Friday, May 17, 2024Fri, May 17, 2024 | 38.41 | 38.58 | 38.41 | 38.57 | 671671.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 38.43 | 38.47 | 38.43 | 38.47 | 204204.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 38.40 | 38.44 | 38.40 | 38.44 | 2,3472.35k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 38.01 | 38.07 | 38.01 | 38.07 | 3,3303.33k |
Monday, May 13, 2024Mon, May 13, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 149149.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 2222.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 7575.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 37.48 | 37.52 | 37.48 | 37.52 | 437437.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 2323.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 37.13 | 37.20 | 37.13 | 37.20 | 4,0184.02k |
Friday, May 03, 2024Fri, May 03, 2024 | 36.72 | 36.95 | 36.70 | 36.92 | 4,1514.15k |