Friday, June 07, 2024Fri, Jun 07, 2024 | 41.99 | 42.06 | 41.97 | 42.03 | 669,590669.59k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 42.14 | 42.14 | 42.09 | 42.10 | 1,684,7531.68m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 42.11 | 42.16 | 42.05 | 42.14 | 558,553558.55k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 42.03 | 42.10 | 42.02 | 42.04 | 837,084837.08k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 42.01 | 42.06 | 41.98 | 42.05 | 851,097851.10k |
Friday, May 31, 2024Fri, May 31, 2024 | 42.12 | 42.21 | 42.12 | 42.20 | 944,607944.61k |
Thursday, May 30, 2024Thu, May 30, 2024 | 42.00 | 42.11 | 42.00 | 42.08 | 1,061,4341.06m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 41.97 | 42.02 | 41.96 | 41.97 | 1,657,8491.66m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 42.22 | 42.22 | 42.05 | 42.07 | 1,255,5661.26m |
Friday, May 24, 2024Fri, May 24, 2024 | 42.14 | 42.21 | 42.10 | 42.20 | 599,826599.83k |
Thursday, May 23, 2024Thu, May 23, 2024 | 42.24 | 42.24 | 42.06 | 42.08 | 719,635719.64k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 42.20 | 42.23 | 42.13 | 42.18 | 934,277934.28k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 42.24 | 42.30 | 42.24 | 42.24 | 566,471566.47k |
Monday, May 20, 2024Mon, May 20, 2024 | 42.24 | 42.25 | 42.20 | 42.25 | 1,136,0161.14m |
Friday, May 17, 2024Fri, May 17, 2024 | 42.27 | 42.27 | 42.20 | 42.23 | 1,114,6601.11m |
Thursday, May 16, 2024Thu, May 16, 2024 | 42.34 | 42.34 | 42.24 | 42.24 | 969,897969.90k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 42.28 | 42.35 | 42.23 | 42.32 | 1,227,2781.23m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 42.15 | 42.16 | 42.10 | 42.16 | 750,748750.75k |
Monday, May 13, 2024Mon, May 13, 2024 | 42.19 | 42.19 | 42.08 | 42.09 | 1,296,0711.30m |
Friday, May 10, 2024Fri, May 10, 2024 | 42.20 | 42.20 | 42.07 | 42.11 | 751,694751.69k |
Thursday, May 09, 2024Thu, May 09, 2024 | 42.15 | 42.19 | 42.11 | 42.19 | 999,053999.05k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 42.18 | 42.20 | 42.14 | 42.16 | 1,344,9781.34m |