Thursday, September 26, 2024Thu, Sep 26, 2024 | 43.34 | 43.34 | 43.27 | 43.32 | 866,543866.54k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 43.28 | 43.31 | 43.27 | 43.28 | 526,710526.71k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 43.32 | 43.34 | 43.26 | 43.31 | 678,447678.45k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 43.35 | 43.35 | 43.30 | 43.32 | 534,915534.92k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 43.33 | 43.37 | 43.25 | 43.37 | 481,790481.79k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.41 | 43.41 | 43.29 | 43.35 | 517,247517.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.18 | 43.37 | 43.15 | 43.21 | 610,412610.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.21 | 43.23 | 43.16 | 43.18 | 703,864703.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.08 | 43.21 | 43.08 | 43.18 | 740,004740.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.04 | 43.13 | 43.04 | 43.09 | 2,322,7812.32m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 42.94 | 43.04 | 42.92 | 43.02 | 654,531654.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.88 | 42.96 | 42.81 | 42.95 | 1,113,0571.11m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.99 | 43.00 | 42.86 | 42.90 | 729,632729.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.92 | 42.99 | 42.89 | 42.97 | 673,295673.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 42.96 | 43.01 | 42.79 | 42.88 | 2,560,2072.56m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.87 | 42.95 | 42.84 | 42.94 | 1,605,5861.61m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.67 | 42.85 | 42.67 | 42.82 | 927,181927.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.76 | 42.79 | 42.67 | 42.67 | 1,255,2491.26m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.09 | 43.09 | 43.01 | 43.06 | 695,800695.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 43.02 | 43.05 | 42.99 | 43.03 | 574,241574.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.03 | 43.03 | 42.96 | 43.00 | 775,181775.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.97 | 43.05 | 42.94 | 43.02 | 611,103611.10k |