Thursday, September 26, 2024Thu, Sep 26, 2024 | 45.41 | 45.45 | 45.39 | 45.43 | 10,97210.97k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 45.43 | 45.46 | 45.38 | 45.38 | 9,3169.32k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 45.42 | 45.46 | 45.39 | 45.43 | 4,4564.46k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 45.51 | 45.64 | 45.23 | 45.44 | 16,43816.44k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 45.49 | 45.49 | 45.37 | 45.46 | 17,16917.17k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.61 | 45.61 | 45.44 | 45.50 | 10,39510.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.37 | 45.52 | 45.26 | 45.38 | 11,78411.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.36 | 45.43 | 45.31 | 45.35 | 9,0529.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.24 | 45.34 | 45.21 | 45.32 | 7,3077.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.14 | 45.21 | 45.12 | 45.16 | 15,23815.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.00 | 45.07 | 44.96 | 45.07 | 10,80510.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.02 | 45.04 | 44.85 | 45.04 | 24,06224.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.12 | 45.18 | 44.84 | 44.94 | 19,60219.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.08 | 45.08 | 44.90 | 45.00 | 7,7197.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.99 | 44.99 | 44.85 | 44.93 | 12,28712.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.93 | 44.93 | 44.78 | 44.90 | 15,13715.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 44.66 | 44.78 | 44.58 | 44.77 | 15,71515.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.79 | 44.79 | 44.62 | 44.64 | 21,04521.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 45.22 | 45.22 | 44.96 | 45.06 | 8,8538.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 45.12 | 45.12 | 44.93 | 45.08 | 14,26814.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 45.09 | 45.10 | 44.94 | 45.05 | 13,17613.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.04 | 45.11 | 45.01 | 45.07 | 8,7538.75k |