| Friday, February 20, 2026Fri, Feb 20, 2026 | 40.63 | 40.63 | 40.53 | 40.54 | 181181.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 40.59 | 40.59 | 40.46 | 40.50 | 2,1622.16k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 40.54 | 40.55 | 40.46 | 40.54 | 2,6332.63k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 40.51 | 40.54 | 40.50 | 40.50 | 474474.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 40.75 | 40.75 | 40.45 | 40.47 | 696696.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 40.70 | 40.70 | 40.47 | 40.50 | 113113.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 40.52 | 40.52 | 40.43 | 40.43 | 21,82221.82k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 40.48 | 40.73 | 40.43 | 40.43 | 315315.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 3232.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 40.62 | 40.62 | 40.37 | 40.49 | 1,1531.15k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 40.60 | 40.60 | 40.40 | 40.40 | 2121.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 40.45 | 40.52 | 40.36 | 40.37 | 50,72150.72k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 40.42 | 40.45 | 40.42 | 40.45 | 1,2411.24k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 40.55 | 40.71 | 40.43 | 40.43 | 428428.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 40.55 | 41.49 | 40.48 | 40.55 | 3,4073.41k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 41.89 | 41.89 | 41.89 | 41.89 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 42.02 | 42.05 | 41.93 | 41.93 | 1,2721.27k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 42.00 | 42.00 | 41.78 | 41.97 | 1,0501.05k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 42.01 | 42.10 | 42.01 | 42.05 | 179179.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 42.07 | 42.32 | 41.99 | 42.03 | 2,2132.21k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 42.39 | 42.39 | 41.99 | 42.08 | 99.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 42.27 | 42.27 | 42.15 | 42.14 | 6363.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 42.15 | 42.27 | 41.97 | 42.12 | 286286.00 |