| Friday, February 20, 2026Fri, Feb 20, 2026 | 104.41 | 104.41 | 104.41 | 104.41 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 104.39 | 104.39 | 104.39 | 104.39 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 103.91 | 103.91 | 103.91 | 103.97 | 1010.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 103.45 | 103.45 | 103.45 | 103.45 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 103.35 | 103.35 | 103.35 | 103.35 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 103.27 | 103.27 | 102.89 | 102.91 | 658658.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 103.04 | 103.04 | 103.04 | 102.59 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 104.78 | 104.78 | 104.78 | 103.77 | 11.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 104.84 | 104.84 | 104.84 | 105.02 | 1212.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 105.43 | 105.54 | 105.43 | 105.63 | 1010.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 105.60 | 105.63 | 105.43 | 105.58 | 1717.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 105.37 | 105.37 | 105.37 | 105.37 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 104.64 | 104.64 | 104.64 | 104.74 | 66.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 104.56 | 104.56 | 104.56 | 104.56 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 103.97 | 103.97 | 103.45 | 103.84 | 173173.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 103.22 | 103.22 | 103.12 | 102.80 | 1010.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 102.53 | 102.53 | 102.53 | 103.31 | 6464.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 102.83 | 102.83 | 102.83 | 102.82 | 2020.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 103.28 | 103.28 | 103.28 | 103.47 | 4141.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 106.37 | 106.37 | 106.30 | 106.08 | 105105.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 106.41 | 106.41 | 106.41 | 106.41 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 106.25 | 106.25 | 106.25 | 106.25 | 00.00 |