Friday, October 18, 2024Fri, Oct 18, 2024 | 48.67 | 48.67 | 48.62 | 48.62 | 28,94828.95k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 48.65 | 48.65 | 48.60 | 48.61 | 19,40419.40k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 48.69 | 48.74 | 48.69 | 48.74 | 39,51239.51k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 48.66 | 48.67 | 48.63 | 48.67 | 56,30256.30k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 48.52 | 48.57 | 48.49 | 48.57 | 34,31434.31k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 48.58 | 48.61 | 48.55 | 48.58 | 42,20042.20k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 48.56 | 48.56 | 48.42 | 48.55 | 28,31428.31k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 48.60 | 48.60 | 48.51 | 48.54 | 33,16433.16k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 48.58 | 48.61 | 48.50 | 48.61 | 53,07953.08k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 48.61 | 48.61 | 48.54 | 48.56 | 55,30455.30k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 48.78 | 48.78 | 48.65 | 48.67 | 45,71145.71k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 48.97 | 48.97 | 48.89 | 48.90 | 42,86442.86k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 48.96 | 49.04 | 48.91 | 49.03 | 58,27658.28k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 49.05 | 49.08 | 49.01 | 49.05 | 113,659113.66k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 49.21 | 49.21 | 49.08 | 49.12 | 20,14420.14k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 49.22 | 49.22 | 49.13 | 49.19 | 43,31943.32k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 49.12 | 49.12 | 49.02 | 49.06 | 32,07732.08k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 49.17 | 49.17 | 49.09 | 49.09 | 26,51426.51k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 49.08 | 49.21 | 49.07 | 49.21 | 42,36142.36k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 49.12 | 49.17 | 49.09 | 49.15 | 25,93925.94k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 49.10 | 49.21 | 49.07 | 49.18 | 92,64592.65k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 49.09 | 49.16 | 49.08 | 49.14 | 94,67594.68k |