| Friday, February 20, 2026Fri, Feb 20, 2026 | 47.79 | 48.01 | 47.46 | 47.58 | 7,6387.64k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 48.00 | 48.00 | 47.28 | 47.88 | 20,16120.16k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 46.97 | 47.94 | 46.80 | 47.77 | 3,5643.56k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 47.78 | 48.04 | 46.58 | 47.20 | 3,8353.84k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 48.25 | 48.38 | 47.83 | 47.83 | 3,0253.03k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 47.01 | 48.15 | 46.77 | 48.15 | 14,66714.67k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 47.68 | 47.87 | 46.25 | 46.25 | 1,8651.87k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 49.20 | 49.38 | 47.14 | 47.21 | 3,8543.85k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 48.25 | 48.96 | 47.42 | 48.93 | 78,71478.71k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 47.31 | 48.15 | 47.12 | 48.15 | 4,4844.48k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 45.29 | 46.67 | 45.16 | 46.74 | 6,5396.54k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 47.22 | 47.44 | 45.88 | 46.30 | 4,5824.58k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 48.06 | 48.06 | 46.57 | 47.25 | 39,60339.60k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 50.57 | 50.58 | 47.90 | 47.90 | 25,19025.19k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 49.37 | 50.75 | 49.06 | 50.75 | 4,2954.30k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 50.22 | 50.76 | 50.22 | 50.52 | 1,4111.41k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 53.20 | 53.20 | 50.62 | 50.62 | 8,8688.87k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 53.91 | 54.03 | 53.45 | 53.46 | 2,5392.54k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 53.65 | 54.00 | 53.55 | 53.69 | 6,1416.14k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 51.82 | 53.22 | 51.50 | 53.26 | 10,28310.28k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 51.78 | 52.19 | 51.73 | 51.99 | 1,3551.36k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 50.79 | 51.45 | 50.79 | 51.86 | 1,7281.73k |