Thursday, September 26, 2024Thu, Sep 26, 2024 | 103.17 | 103.17 | 101.44 | 102.48 | 96,36696.37k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 101.99 | 102.51 | 101.78 | 101.96 | 69,65369.65k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 102.50 | 102.73 | 101.62 | 102.35 | 67,40867.41k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 102.00 | 102.24 | 101.46 | 102.21 | 75,06475.06k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 100.90 | 101.80 | 100.67 | 101.80 | 290,098290.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 101.33 | 101.60 | 100.61 | 101.37 | 154,457154.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 99.41 | 100.47 | 98.55 | 99.09 | 128,664128.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 99.93 | 100.24 | 98.94 | 99.33 | 142,309142.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 98.22 | 99.45 | 98.22 | 99.36 | 213,257213.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 98.21 | 99.06 | 98.19 | 98.43 | 151,116151.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 96.54 | 98.09 | 96.44 | 97.72 | 100,475100.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 94.60 | 96.47 | 93.48 | 96.35 | 158,507158.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 94.95 | 95.09 | 93.72 | 94.58 | 734,734734.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 94.23 | 94.94 | 93.79 | 94.16 | 100,011100.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 95.47 | 95.90 | 92.96 | 93.47 | 84,56684.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 95.02 | 95.82 | 94.57 | 95.42 | 81,15481.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 94.15 | 95.83 | 94.07 | 95.38 | 135,824135.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 97.24 | 97.96 | 94.65 | 95.03 | 85,97785.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 97.71 | 98.02 | 97.03 | 97.93 | 64,37964.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 96.14 | 97.86 | 96.14 | 96.78 | 121,179121.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 96.59 | 96.99 | 95.10 | 95.71 | 119,942119.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 96.65 | 97.45 | 96.29 | 96.97 | 111,986111.99k |