Friday, June 14, 2024Fri, Jun 14, 2024 | 81.38 | 82.12 | 81.30 | 82.12 | 3,1613.16k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 81.12 | 81.64 | 80.31 | 80.70 | 8,0948.09k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 81.25 | 82.53 | 81.25 | 82.00 | 11,15311.15k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 81.41 | 81.41 | 80.92 | 81.21 | 11,57311.57k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 81.11 | 81.74 | 81.11 | 81.68 | 7,4017.40k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 82.97 | 82.97 | 80.77 | 81.09 | 10,48510.49k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 82.43 | 82.94 | 82.43 | 82.68 | 2,9272.93k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 81.22 | 81.93 | 81.22 | 81.92 | 2,5062.51k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 81.16 | 81.30 | 81.02 | 81.30 | 7,3577.36k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 82.50 | 82.50 | 81.84 | 82.26 | 204,344204.34k |
Friday, May 31, 2024Fri, May 31, 2024 | 82.61 | 82.61 | 81.94 | 81.99 | 2,6822.68k |
Thursday, May 30, 2024Thu, May 30, 2024 | 82.92 | 82.92 | 82.45 | 82.57 | 5,8545.85k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 82.85 | 83.08 | 82.80 | 82.92 | 9,2419.24k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 82.77 | 82.88 | 82.53 | 82.84 | 6,7616.76k |
Friday, May 24, 2024Fri, May 24, 2024 | 81.71 | 81.71 | 81.64 | 81.64 | 1,6651.67k |
Thursday, May 23, 2024Thu, May 23, 2024 | 81.91 | 81.91 | 81.59 | 81.59 | 1,4081.41k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 81.80 | 82.38 | 81.79 | 81.79 | 11,71511.72k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 82.44 | 82.58 | 82.11 | 82.38 | 7,7657.77k |
Monday, May 20, 2024Mon, May 20, 2024 | 84.59 | 84.60 | 84.10 | 84.26 | 28,46328.46k |