Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25.15 | 25.16 | 25.10 | 25.12 | ||
| 25.10 | 25.14 | 25.08 | 25.11 | ||
| 25.02 | 25.09 | 25.02 | 25.06 | ||
| 25.09 | 25.18 | 25.07 | 25.07 |
Data delayed at least 15 minutes, as of Nov 22 2024 13:49 GMT.
ETFs
Schwab® Mortgage-Backed Securities ETF
SMBS:PCQ:USD
Schwab® Mortgage-Backed Securities ETF
Data delayed at least 15 minutes, as of Nov 22 2024 18:49 GMT.
More ▼
Data Provided by LSEG
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2024
All Rights reserved
All Rights reserved
© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
