| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 374.15 | 378.30 | 374.15 | 378.30 | 1,4661.47k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 375.90 | 375.90 | 371.00 | 373.75 | 1,7061.71k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 376.70 | 376.90 | 375.00 | 375.60 | 1,1181.12k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 373.65 | 375.35 | 372.60 | 375.35 | 1,4081.41k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 380.00 | 380.45 | 374.35 | 374.35 | 961961.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 378.05 | 378.65 | 376.50 | 377.90 | 1,8651.87k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 378.20 | 381.20 | 378.20 | 380.55 | 815815.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 375.75 | 377.70 | 375.10 | 377.70 | 1,0151.02k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 371.20 | 375.00 | 370.20 | 374.40 | 2,0712.07k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 374.50 | 375.50 | 370.50 | 372.25 | 1,7701.77k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 375.30 | 378.25 | 374.70 | 375.15 | 1,1171.12k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 375.65 | 377.70 | 374.00 | 374.90 | 1,0681.07k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 369.55 | 375.00 | 369.40 | 373.80 | 2,4822.48k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 372.80 | 374.05 | 372.45 | 372.45 | 444444.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 375.60 | 376.50 | 373.00 | 373.00 | 1,0151.02k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 374.70 | 375.75 | 373.00 | 373.65 | 539539.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 374.20 | 374.90 | 372.80 | 374.40 | 442442.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 374.95 | 374.95 | 372.10 | 373.40 | 225225.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 372.80 | 373.85 | 372.35 | 373.10 | 988988.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 371.85 | 373.85 | 371.40 | 373.20 | 943943.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 364.55 | 367.25 | 362.40 | 366.90 | 540540.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 366.75 | 366.75 | 363.00 | 364.65 | 1,1801.18k |