Friday, September 27, 2024Fri, Sep 27, 2024 | 322.70 | 322.70 | 322.70 | 322.70 | 4040.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 318.15 | 321.40 | 318.15 | 320.45 | 679679.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 317.90 | 317.90 | 315.65 | 315.65 | 350350.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 317.95 | 318.65 | 315.10 | 316.40 | 527527.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 315.20 | 317.40 | 315.20 | 316.55 | 167167.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 316.90 | 319.75 | 315.05 | 315.05 | 922922.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 317.70 | 319.95 | 317.35 | 319.95 | 9797.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 315.40 | 315.90 | 314.30 | 314.70 | 1,4931.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 315.50 | 316.95 | 315.40 | 315.95 | 305305.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 314.80 | 314.80 | 313.10 | 313.25 | 455455.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 312.10 | 315.00 | 311.95 | 314.90 | 400400.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 310.50 | 312.00 | 309.85 | 310.15 | 201201.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 311.10 | 311.10 | 307.15 | 307.90 | 398398.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 308.90 | 311.30 | 308.90 | 309.30 | 235235.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 308.95 | 310.00 | 307.35 | 309.35 | 131131.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 310.85 | 312.15 | 308.05 | 308.20 | 260260.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 310.85 | 313.60 | 310.85 | 311.30 | 347347.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 310.95 | 312.95 | 309.75 | 312.45 | 943943.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 317.80 | 318.60 | 311.40 | 314.15 | 199199.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 321.60 | 321.60 | 315.85 | 317.40 | 732732.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 318.75 | 320.15 | 318.00 | 319.20 | 907907.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 316.20 | 318.25 | 316.20 | 317.75 | 587587.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 316.95 | 317.15 | 315.45 | 316.50 | 1,9801.98k |