Friday, July 26, 2024Fri, Jul 26, 2024 | 32.31 | 32.87 | 32.16 | 32.39 | 116,902116.90k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 32.71 | 32.78 | 31.36 | 32.32 | 197,255197.26k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 34.11 | 34.30 | 33.08 | 33.15 | 88,49488.49k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 34.51 | 34.68 | 34.26 | 34.55 | 93,09893.10k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 33.62 | 34.50 | 33.50 | 33.97 | 100,608100.61k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 34.45 | 34.63 | 33.70 | 33.72 | 64,69364.69k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 34.83 | 34.95 | 33.65 | 33.65 | 383,103383.10k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 36.52 | 36.55 | 34.77 | 35.08 | 185,870185.87k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 37.13 | 37.25 | 36.64 | 36.90 | 70,86770.87k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 37.21 | 37.44 | 36.97 | 37.33 | 57,10357.10k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 36.80 | 37.45 | 36.50 | 37.33 | 121,004121.00k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 38.22 | 38.40 | 37.02 | 37.02 | 128,658128.66k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 37.69 | 38.08 | 37.58 | 38.00 | 98,28898.29k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 37.77 | 37.98 | 37.45 | 37.46 | 76,26476.26k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 37.05 | 37.54 | 37.01 | 37.46 | 81,93781.94k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 37.09 | 37.58 | 36.73 | 36.85 | 77,90377.90k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 37.02 | 37.13 | 36.94 | 36.98 | 59,72159.72k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 36.47 | 36.82 | 36.32 | 36.78 | 126,596126.60k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 35.99 | 36.27 | 35.70 | 36.10 | 176,774176.77k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 36.14 | 36.42 | 32.90 | 35.88 | 72,21172.21k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 36.06 | 36.85 | 35.50 | 36.28 | 169,274169.27k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 35.90 | 36.16 | 35.51 | 35.66 | 163,036163.04k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 36.36 | 36.53 | 35.75 | 35.82 | 115,014115.01k |