Thursday, September 26, 2024Thu, Sep 26, 2024 | 39.15 | 39.70 | 38.38 | 38.58 | 145,690145.69k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 37.45 | 38.15 | 37.37 | 38.02 | 43,34543.35k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 37.44 | 37.75 | 37.16 | 37.62 | 76,01776.02k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 37.07 | 37.37 | 37.01 | 37.15 | 44,52144.52k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 37.35 | 37.40 | 36.57 | 36.70 | 53,52153.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.93 | 37.68 | 36.80 | 37.66 | 27,35727.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.55 | 36.57 | 36.25 | 36.34 | 24,82624.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.51 | 36.90 | 36.40 | 36.77 | 21,20121.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.83 | 36.94 | 36.00 | 36.29 | 41,43641.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.51 | 36.95 | 36.50 | 36.88 | 18,83018.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.69 | 36.80 | 36.09 | 36.47 | 72,30772.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.61 | 35.37 | 34.59 | 34.93 | 15,43515.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.35 | 34.60 | 34.19 | 34.52 | 14,00714.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.09 | 34.56 | 33.92 | 34.11 | 58,84358.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.71 | 35.05 | 33.58 | 33.75 | 127,992127.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.34 | 35.64 | 34.80 | 35.14 | 43,03743.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.10 | 35.79 | 34.91 | 35.54 | 90,37590.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.17 | 38.25 | 36.09 | 36.32 | 54,15754.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 38.00 | 38.56 | 37.86 | 38.56 | 8,1758.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.57 | 38.27 | 37.42 | 37.80 | 50,26750.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.65 | 38.22 | 36.58 | 38.20 | 100,625100.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.80 | 38.08 | 36.95 | 37.20 | 29,04429.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.58 | 37.74 | 36.99 | 37.60 | 145,034145.03k |