| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 60.77 | 62.00 | 60.62 | 62.00 | 36,32236.32k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 60.25 | 60.77 | 59.12 | 60.46 | 76,12376.12k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 60.63 | 60.88 | 60.11 | 60.16 | 41,94241.94k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 60.45 | 61.04 | 59.63 | 60.51 | 81,63581.64k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 61.96 | 62.19 | 59.92 | 60.18 | 42,91242.91k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 59.71 | 61.77 | 59.30 | 60.91 | 75,81575.82k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 59.87 | 60.23 | 59.11 | 59.75 | 68,40468.40k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 59.52 | 60.07 | 58.50 | 60.07 | 75,25575.26k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 56.97 | 59.42 | 56.95 | 59.42 | 180,667180.67k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 57.66 | 57.92 | 55.92 | 57.19 | 149,211149.21k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 59.60 | 59.71 | 56.98 | 56.98 | 128,225128.23k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 62.13 | 62.29 | 59.72 | 60.12 | 90,49690.50k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 58.94 | 61.66 | 58.65 | 61.62 | 159,741159.74k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 60.60 | 61.91 | 60.51 | 61.14 | 57,29057.29k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 62.21 | 62.54 | 59.82 | 60.73 | 82,01382.01k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 62.49 | 62.67 | 61.22 | 61.51 | 53,25353.25k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 60.11 | 60.53 | 59.63 | 60.46 | 27,10327.10k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 59.59 | 59.68 | 58.96 | 59.34 | 39,69339.69k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 60.27 | 60.70 | 59.79 | 60.22 | 42,99843.00k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 61.47 | 61.91 | 60.56 | 60.85 | 49,41849.42k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 59.26 | 60.90 | 58.77 | 60.68 | 124,225124.23k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 58.74 | 59.63 | 58.08 | 59.48 | 96,27096.27k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 59.33 | 59.55 | 58.85 | 59.18 | 53,92653.93k |