Friday, June 14, 2024Fri, Jun 14, 2024 | 26.09 | 26.14 | 25.93 | 25.97 | 47,29947.30k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 26.29 | 26.30 | 26.08 | 26.28 | 44,86844.87k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 26.50 | 26.58 | 26.35 | 26.38 | 20,20820.21k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 26.12 | 26.17 | 25.96 | 26.17 | 43,62043.62k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 26.03 | 26.21 | 26.03 | 26.17 | 42,53742.54k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 26.12 | 26.34 | 26.12 | 26.20 | 37,04637.05k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 26.44 | 26.46 | 26.25 | 26.31 | 34,10434.10k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 26.41 | 26.47 | 26.27 | 26.46 | 37,40237.40k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 26.30 | 26.46 | 26.26 | 26.36 | 62,21762.22k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 26.81 | 26.81 | 26.37 | 26.49 | 39,07939.08k |
Friday, May 31, 2024Fri, May 31, 2024 | 26.49 | 26.76 | 26.43 | 26.76 | 24,42524.43k |
Thursday, May 30, 2024Thu, May 30, 2024 | 26.23 | 26.40 | 26.21 | 26.39 | 41,13541.14k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.31 | 26.31 | 26.19 | 26.20 | 63,08663.09k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 26.84 | 26.84 | 26.49 | 26.49 | 73,41473.41k |
Friday, May 24, 2024Fri, May 24, 2024 | 26.77 | 26.81 | 26.68 | 26.80 | 48,09248.09k |
Thursday, May 23, 2024Thu, May 23, 2024 | 26.92 | 26.92 | 26.59 | 26.61 | 34,48234.48k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 27.01 | 27.06 | 26.84 | 26.89 | 57,47557.48k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.99 | 27.07 | 26.97 | 27.07 | 41,83741.84k |
Monday, May 20, 2024Mon, May 20, 2024 | 27.00 | 27.17 | 27.00 | 27.03 | 57,81857.82k |
Friday, May 17, 2024Fri, May 17, 2024 | 26.98 | 27.05 | 26.96 | 27.04 | 50,98450.98k |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.96 | 27.05 | 26.96 | 27.01 | 70,38070.38k |