Tuesday, September 17, 2024Tue, Sep 17, 2024 | 86.47 | 86.47 | 86.14 | 86.20 | 22,51722.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 86.49 | 86.65 | 86.01 | 86.50 | 117,020117.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 86.05 | 86.45 | 85.85 | 86.45 | 137,829137.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 85.22 | 85.62 | 84.87 | 85.59 | 140,983140.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 84.79 | 85.13 | 84.10 | 84.99 | 411,440411.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 85.23 | 85.23 | 84.85 | 85.19 | 111,956111.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 84.11 | 84.56 | 83.99 | 84.35 | 93,38593.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 84.28 | 84.67 | 83.91 | 83.93 | 154,300154.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 84.92 | 85.18 | 84.73 | 85.08 | 113,246113.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 84.11 | 84.90 | 84.11 | 84.78 | 92,78592.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 84.40 | 84.40 | 83.80 | 84.00 | 82,66482.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 83.93 | 84.49 | 83.93 | 84.41 | 107,864107.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 83.55 | 83.72 | 83.06 | 83.22 | 81,16081.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 83.75 | 84.00 | 83.55 | 83.74 | 92,33192.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 83.94 | 84.25 | 83.77 | 84.25 | 223,436223.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 83.69 | 83.93 | 83.54 | 83.92 | 73,19173.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 83.53 | 83.77 | 83.32 | 83.59 | 134,179134.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 83.53 | 83.59 | 83.24 | 83.25 | 48,42548.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 83.38 | 83.66 | 82.95 | 83.64 | 134,593134.59k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 82.66 | 82.85 | 82.45 | 82.59 | 54,44254.44k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 82.50 | 82.61 | 82.32 | 82.51 | 95,02995.03k |