Thursday, September 26, 2024Thu, Sep 26, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 11.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 33.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 5.96 | 5.96 | 5.94 | 5.96 | 18,72718.73k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 5.93 | 5.94 | 5.92 | 5.92 | 6,7516.75k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 5.98 | 5.98 | 5.96 | 5.94 | 41,44041.44k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.02 | 6.02 | 6.01 | 6.02 | 803803.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.95 | 5.95 | 5.92 | 5.94 | 14,60014.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.97 | 5.97 | 5.97 | 5.98 | 2,9412.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.94 | 5.94 | 5.94 | 5.93 | 22.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.93 | 5.93 | 5.93 | 5.91 | 2,9702.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 88.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.88 | 5.90 | 5.85 | 5.85 | 6,5576.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.87 | 5.90 | 5.87 | 5.89 | 21,36421.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.93 | 5.93 | 5.93 | 5.91 | 1313.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.91 | 5.91 | 5.91 | 5.93 | 30,97230.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.04 | 6.06 | 6.04 | 6.06 | 88.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.06 | 6.06 | 6.06 | 6.05 | 72,05172.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.99 | 5.99 | 5.99 | 6.04 | 1,8841.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.99 | 6.00 | 5.99 | 6.00 | 2020.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 55.00 |