| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 16.67 | 16.78 | 16.58 | 16.60 | 101,049101.05k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 16.71 | 16.98 | 16.60 | 16.94 | 206,683206.68k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 16.73 | 16.73 | 16.50 | 16.60 | 78,49678.50k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 16.63 | 16.78 | 16.56 | 16.70 | 271,444271.44k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 15.90 | 16.03 | 15.85 | 15.86 | 97,08497.08k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 15.99 | 15.99 | 15.84 | 15.89 | 132,926132.93k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 15.80 | 15.92 | 15.77 | 15.86 | 282,600282.60k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 16.21 | 16.21 | 15.83 | 16.10 | 406,796406.80k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 17.23 | 17.55 | 17.07 | 17.24 | 571,449571.45k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 16.20 | 16.55 | 16.20 | 16.46 | 280,679280.68k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 15.60 | 16.00 | 15.59 | 15.85 | 110,338110.34k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 15.22 | 15.22 | 15.04 | 15.06 | 130,097130.10k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 15.71 | 16.11 | 15.55 | 15.99 | 719,028719.03k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 15.05 | 15.37 | 15.04 | 15.21 | 228,217228.22k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 14.71 | 14.91 | 14.67 | 14.76 | 398,666398.67k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 14.92 | 14.92 | 14.75 | 14.77 | 591,168591.17k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 15.28 | 15.28 | 15.08 | 15.10 | 171,059171.06k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 15.61 | 15.66 | 15.48 | 15.49 | 175,597175.60k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 15.76 | 15.76 | 15.64 | 15.67 | 118,949118.95k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 16.89 | 16.89 | 16.19 | 16.22 | 158,038158.04k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 16.00 | 16.05 | 15.92 | 15.99 | 70,28870.29k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 15.80 | 16.00 | 15.80 | 15.99 | 232,233232.23k |