| Friday, February 20, 2026Fri, Feb 20, 2026 | 5.14 | 5.15 | 5.13 | 5.14 | 31,95831.96k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.15 | 5.15 | 5.13 | 5.14 | 292,941292.94k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.13 | 5.14 | 5.13 | 5.13 | 120,204120.20k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.15 | 5.15 | 5.13 | 5.14 | 199,946199.95k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.14 | 5.14 | 5.13 | 5.14 | 66,50966.51k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.12 | 5.14 | 5.12 | 5.13 | 142,187142.19k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.12 | 5.13 | 5.12 | 5.13 | 83,86683.87k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.12 | 5.13 | 5.10 | 5.12 | 131,161131.16k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.11 | 5.13 | 5.11 | 5.12 | 34,66034.66k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.12 | 5.12 | 5.10 | 5.11 | 79,12479.12k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.11 | 5.12 | 5.11 | 5.12 | 146,037146.04k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.11 | 5.12 | 5.10 | 5.12 | 164,888164.89k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5.10 | 5.12 | 5.10 | 5.10 | 113,730113.73k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5.11 | 5.12 | 5.10 | 5.11 | 101,749101.75k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5.11 | 5.12 | 5.11 | 5.11 | 35,56335.56k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 5.10 | 5.12 | 5.10 | 5.11 | 23,19723.20k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5.13 | 5.13 | 5.10 | 5.11 | 205,906205.91k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 5.12 | 5.12 | 5.10 | 5.11 | 101,114101.11k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 5.11 | 5.12 | 5.10 | 5.10 | 184,994184.99k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5.12 | 5.12 | 5.11 | 5.11 | 27,08127.08k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 5.10 | 5.11 | 5.10 | 5.11 | 182,176182.18k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 5.11 | 5.11 | 5.09 | 5.10 | 411,095411.10k |