Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.84 | 4.84 | 4.83 | 4.84 | 143,451143.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.84 | 4.84 | 4.83 | 4.84 | 2,9072.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.84 | 4.85 | 4.84 | 4.84 | 84,94984.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.83 | 4.84 | 4.83 | 4.83 | 31,34631.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.82 | 4.84 | 4.80 | 4.83 | 1,150,3601.15m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.82 | 4.83 | 4.81 | 4.81 | 51,39651.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.84 | 4.84 | 4.82 | 4.82 | 10,71310.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.82 | 4.83 | 4.82 | 4.83 | 12,62112.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.83 | 4.83 | 4.81 | 4.82 | 25,36825.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.83 | 4.83 | 4.82 | 4.83 | 20,49320.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.83 | 4.83 | 4.81 | 4.82 | 1,9731.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.84 | 4.84 | 4.82 | 4.83 | 29,46229.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.81 | 4.83 | 4.81 | 4.83 | 28,03928.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.83 | 4.83 | 4.81 | 4.81 | 53,14553.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.81 | 4.82 | 4.81 | 4.82 | 2,3902.39k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.81 | 4.81 | 4.80 | 4.81 | 37,77537.78k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 4.81 | 4.81 | 4.79 | 4.80 | 6,8836.88k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 4.80 | 4.80 | 4.79 | 4.79 | 4,5374.54k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 4.79 | 4.79 | 4.78 | 4.79 | 5,5365.54k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 4.79 | 4.80 | 4.78 | 4.79 | 25,50425.50k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 4.77 | 4.78 | 4.76 | 4.78 | 19,51219.51k |
Monday, August 12, 2024Mon, Aug 12, 2024 | 4.78 | 4.78 | 4.76 | 4.77 | 102,259102.26k |