Wednesday, July 03, 2024Wed, Jul 03, 2024 | 36.25 | 36.48 | 36.17 | 36.48 | 6,2946.29k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 35.79 | 36.15 | 35.55 | 36.15 | 9,99910.00k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 35.93 | 35.97 | 35.51 | 35.84 | 14,20414.20k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 35.77 | 36.13 | 35.71 | 35.90 | 25,76425.76k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 35.57 | 35.76 | 35.45 | 35.59 | 47,06347.06k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 35.44 | 35.76 | 35.44 | 35.59 | 21,38721.39k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 35.66 | 35.84 | 35.57 | 35.83 | 13,19213.19k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 35.99 | 36.13 | 35.63 | 35.63 | 11,90311.90k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 36.00 | 36.21 | 35.78 | 36.03 | 26,54326.54k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 36.40 | 36.61 | 35.98 | 36.01 | 80,96680.97k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 36.42 | 36.70 | 36.29 | 36.66 | 27,15527.16k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 36.30 | 36.62 | 35.99 | 36.56 | 11,50711.51k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 36.27 | 36.38 | 35.99 | 36.09 | 7,4367.44k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 36.76 | 36.80 | 36.37 | 36.69 | 8,5458.55k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 36.62 | 36.92 | 36.56 | 36.60 | 10,46210.46k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 35.88 | 36.02 | 35.67 | 35.88 | 5,7685.77k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 35.73 | 36.27 | 35.59 | 36.27 | 8,9358.94k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 35.96 | 36.25 | 35.82 | 36.09 | 13,04313.04k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 36.72 | 36.74 | 36.36 | 36.37 | 8,7568.76k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 36.23 | 36.74 | 36.23 | 36.74 | 68,06668.07k |