| Thursday, February 19, 2026Thu, Feb 19, 2026 | 15.81 | 15.94 | 15.76 | 15.78 | 16,43416.43k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 16.49 | 16.49 | 16.38 | 16.27 | 4,0004.00k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 16.83 | 16.92 | 16.47 | 16.83 | 18,09418.09k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 33.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 16.72 | 16.83 | 16.69 | 16.69 | 12,75612.76k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 16.22 | 16.61 | 16.22 | 16.61 | 6,6556.66k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 16.25 | 16.25 | 16.03 | 16.13 | 5,4045.40k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 16.30 | 16.42 | 16.30 | 16.42 | 5,0005.00k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 16.32 | 16.74 | 16.32 | 16.32 | 8,3778.38k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 16.48 | 16.82 | 16.33 | 16.42 | 12,40012.40k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 16.36 | 16.68 | 16.36 | 16.68 | 8,5818.58k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 16.68 | 16.68 | 16.68 | 16.73 | 165165.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 16.88 | 16.99 | 16.82 | 16.81 | 3,9363.94k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 3,4923.49k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 16.38 | 16.47 | 16.09 | 16.07 | 4,0034.00k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 16.42 | 16.42 | 16.00 | 16.20 | 16,04116.04k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 16.92 | 16.92 | 16.78 | 16.83 | 12,97112.97k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 17.39 | 17.53 | 17.11 | 17.11 | 26,81726.82k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 17.37 | 17.40 | 17.29 | 17.49 | 6,7156.72k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 17.54 | 17.64 | 17.32 | 17.37 | 10,55010.55k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 17.70 | 17.80 | 17.70 | 17.74 | 7,5507.55k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 17.72 | 17.72 | 17.50 | 17.54 | 9,0859.09k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 17.74 | 17.85 | 17.62 | 17.59 | 4,1994.20k |