Friday, October 18, 2024Fri, Oct 18, 2024 | 24.76 | 27.90 | 24.76 | 26.19 | 8,0268.03k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 24.01 | 24.99 | 24.01 | 24.30 | 1,5531.55k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.00 | 25.27 | 23.88 | 24.01 | 7,4947.49k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 24.60 | 25.48 | 24.30 | 24.83 | 8,7198.72k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 23.25 | 24.79 | 23.25 | 24.00 | 12,71912.72k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 23.18 | 23.24 | 22.14 | 23.19 | 1,0881.09k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 22.50 | 22.50 | 21.46 | 21.88 | 2,5572.56k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 22.36 | 22.55 | 21.95 | 22.31 | 1,2191.22k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 22.64 | 22.64 | 22.06 | 22.36 | 7,4177.42k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 22.87 | 23.19 | 22.10 | 22.63 | 5,5865.59k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 21.89 | 22.80 | 21.63 | 22.80 | 10,40810.41k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 21.80 | 21.80 | 20.97 | 21.43 | 5,4925.49k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 22.73 | 23.22 | 21.68 | 21.82 | 8,1838.18k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 24.00 | 24.30 | 22.50 | 22.66 | 8,4868.49k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 24.28 | 24.28 | 23.66 | 24.00 | 10,83710.84k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 24.23 | 24.77 | 24.05 | 24.28 | 14,96414.96k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 23.52 | 24.80 | 23.40 | 24.06 | 10,79210.79k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 23.15 | 24.00 | 22.96 | 23.40 | 4,0554.06k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 23.96 | 23.96 | 22.58 | 23.02 | 2,6982.70k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 23.00 | 23.13 | 21.69 | 22.58 | 12,77612.78k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 22.76 | 24.00 | 22.56 | 22.97 | 7,4217.42k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.00 | 22.13 | 21.00 | 22.01 | 8,1238.12k |