| Thursday, February 19, 2026Thu, Feb 19, 2026 | 336.70 | 336.70 | 336.70 | 335.40 | 66.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 335.80 | 335.80 | 335.80 | 335.80 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 335.30 | 335.30 | 335.30 | 335.30 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 333.50 | 333.50 | 333.50 | 333.50 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 333.50 | 333.50 | 333.50 | 333.50 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 335.10 | 335.10 | 335.10 | 335.10 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 329.80 | 329.80 | 329.80 | 329.80 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 328.40 | 328.40 | 328.40 | 331.05 | 55.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 327.05 | 327.05 | 327.05 | 327.05 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 331.20 | 331.20 | 331.20 | 331.20 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 327.75 | 327.75 | 327.75 | 327.75 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 322.65 | 322.65 | 322.65 | 322.65 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 316.55 | 316.55 | 316.55 | 316.55 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 314.65 | 314.65 | 314.65 | 314.65 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 317.00 | 317.00 | 317.00 | 317.00 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 318.65 | 318.65 | 318.65 | 318.65 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 319.65 | 319.65 | 319.65 | 319.65 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 317.05 | 317.05 | 317.05 | 317.05 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 315.25 | 315.25 | 315.25 | 315.25 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 317.15 | 317.15 | 317.15 | 317.15 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 315.85 | 315.85 | 315.85 | 315.85 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 315.55 | 315.55 | 315.55 | 315.55 | 00.00 |