Tuesday, June 25, 2024Tue, Jun 25, 2024 | 25.25 | 25.27 | 25.23 | 25.26 | 5,729,3315.73m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 25.27 | 25.27 | 25.23 | 25.25 | 2,164,0872.16m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 25.28 | 25.30 | 25.21 | 25.25 | 1,122,0091.12m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 25.14 | 25.25 | 25.14 | 25.24 | 1,491,1011.49m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 25.23 | 25.31 | 25.22 | 25.28 | 1,766,0431.77m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 25.18 | 25.20 | 25.15 | 25.19 | 1,555,8661.56m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 25.28 | 25.31 | 25.26 | 25.28 | 2,683,8902.68m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 25.24 | 25.28 | 25.18 | 25.24 | 2,292,0422.29m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 25.22 | 25.25 | 25.12 | 25.14 | 3,424,2373.42m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 24.94 | 25.02 | 24.93 | 25.01 | 7,123,9897.12m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 24.92 | 24.95 | 24.90 | 24.92 | 2,529,4402.53m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 24.98 | 24.99 | 24.94 | 24.95 | 1,006,6301.01m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 25.13 | 25.17 | 25.12 | 25.16 | 2,023,4462.02m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 25.12 | 25.16 | 25.04 | 25.16 | 1,802,0051.80m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 25.01 | 25.11 | 25.01 | 25.09 | 1,997,3682.00m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 24.87 | 24.99 | 24.87 | 24.98 | 1,838,5451.84m |
Friday, May 31, 2024Fri, May 31, 2024 | 24.90 | 24.94 | 24.89 | 24.94 | 1,698,0331.70m |
Thursday, May 30, 2024Thu, May 30, 2024 | 24.81 | 24.84 | 24.79 | 24.84 | 1,668,3791.67m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 24.77 | 24.77 | 24.69 | 24.72 | 1,336,5811.34m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 24.98 | 24.98 | 24.81 | 24.83 | 1,213,6221.21m |