Thursday, September 26, 2024Thu, Sep 26, 2024 | 3,425.00 | 3,452.00 | 3,418.32 | 3,439.50 | 816816.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3,421.00 | 3,432.00 | 3,397.00 | 3,408.50 | 706706.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3,418.00 | 3,431.08 | 3,414.00 | 3,430.00 | 508508.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3,415.00 | 3,416.01 | 3,403.00 | 3,405.00 | 2,0162.02k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3,441.00 | 3,441.00 | 3,403.00 | 3,407.50 | 461461.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,421.00 | 3,432.00 | 3,421.00 | 3,432.00 | 2,7642.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,387.00 | 3,399.00 | 3,386.00 | 3,398.00 | 2,0382.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,380.00 | 3,408.00 | 3,378.00 | 3,408.00 | 103103.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,384.00 | 3,392.00 | 3,358.00 | 3,358.00 | 3,3263.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,348.00 | 3,379.00 | 3,338.00 | 3,379.00 | 2,2732.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,360.00 | 3,361.00 | 3,341.00 | 3,354.00 | 1,6571.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,338.00 | 3,352.00 | 3,319.00 | 3,334.00 | 4,7454.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,425.00 | 3,425.00 | 3,351.00 | 3,365.00 | 1,5821.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,378.00 | 3,411.00 | 3,302.00 | 3,404.00 | 4,1774.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,370.00 | 3,394.00 | 3,367.00 | 3,368.00 | 7,3737.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,425.00 | 3,426.00 | 3,400.00 | 3,407.00 | 8,5898.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,403.00 | 3,426.00 | 3,388.36 | 3,411.00 | 5,6615.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,451.00 | 3,451.00 | 3,404.10 | 3,414.00 | 1,2031.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,453.00 | 3,455.00 | 3,447.23 | 3,453.50 | 2,5342.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,441.00 | 3,455.00 | 3,441.00 | 3,444.00 | 371371.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,440.00 | 3,441.00 | 3,420.00 | 3,441.00 | 3,7013.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,416.00 | 3,420.00 | 3,408.00 | 3,418.50 | 7,5767.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,427.00 | 3,427.00 | 3,401.00 | 3,404.00 | 3,7273.73k |