Wednesday, June 26, 2024Wed, Jun 26, 2024 | 91.55 | 92.29 | 91.55 | 92.29 | 851851.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 93.21 | 93.77 | 89.89 | 90.06 | 234234.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 95.41 | 96.08 | 94.06 | 94.27 | 122122.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 89.25 | 94.15 | 88.88 | 94.20 | 5,4325.43k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 2727.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 85.97 | 87.29 | 85.81 | 86.82 | 283283.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 84.99 | 85.37 | 84.61 | 84.71 | 1111.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 85.81 | 86.32 | 84.24 | 84.89 | 349349.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 86.42 | 86.42 | 86.06 | 85.37 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 85.97 | 86.78 | 85.37 | 84.68 | 2,3572.36k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 85.58 | 86.89 | 84.88 | 87.53 | 606606.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 85.78 | 85.88 | 84.94 | 85.04 | 221221.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 87.85 | 89.21 | 86.05 | 85.97 | 4,1674.17k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 89.00 | 89.60 | 86.82 | 86.43 | 235235.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 89.66 | 89.72 | 89.03 | 89.58 | 621621.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 87.17 | 89.53 | 87.17 | 89.44 | 303303.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 88.33 | 88.33 | 87.14 | 87.29 | 7373.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 87.91 | 88.08 | 86.20 | 88.45 | 226226.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 90.73 | 90.73 | 88.54 | 87.88 | 1,0481.05k |
Thursday, May 30, 2024Thu, May 30, 2024 | 91.60 | 91.60 | 89.91 | 91.76 | 459459.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 92.52 | 92.93 | 91.19 | 92.01 | 1,4781.48k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 95.35 | 95.35 | 94.32 | 94.39 | 3333.00 |