| Thursday, February 19, 2026Thu, Feb 19, 2026 | 165.28 | 166.25 | 158.85 | 160.97 | 1,1361.14k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 164.18 | 166.44 | 163.52 | 165.80 | 926926.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 160.04 | 162.01 | 155.92 | 161.53 | 1,5471.55k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 160.64 | 166.23 | 159.88 | 166.13 | 773773.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 159.32 | 160.20 | 157.00 | 158.36 | 289289.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 163.54 | 163.96 | 157.91 | 156.96 | 4040.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 167.53 | 169.07 | 166.29 | 164.64 | 190190.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 165.70 | 166.96 | 162.73 | 163.71 | 438438.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 163.74 | 166.56 | 159.92 | 166.16 | 683683.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 154.91 | 163.67 | 154.91 | 163.24 | 1,2481.25k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 164.26 | 165.57 | 158.62 | 160.66 | 993993.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 173.18 | 175.70 | 167.56 | 168.83 | 1,5221.52k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 172.75 | 174.55 | 171.57 | 171.15 | 187187.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 155.91 | 169.38 | 155.10 | 163.04 | 1,9741.97k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 176.25 | 177.71 | 163.98 | 168.75 | 804804.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 197.81 | 203.78 | 185.85 | 192.00 | 1,9661.97k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 187.06 | 194.90 | 185.35 | 193.32 | 1,3751.38k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 192.49 | 196.31 | 180.50 | 182.25 | 970970.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 199.31 | 206.55 | 197.52 | 204.59 | 2,6932.69k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 182.05 | 193.99 | 181.75 | 192.87 | 980980.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 176.96 | 179.46 | 176.55 | 179.02 | 240240.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 176.77 | 178.85 | 176.22 | 178.95 | 466466.00 |