Friday, July 26, 2024Fri, Jul 26, 2024 | 32.24 | 32.42 | 32.24 | 32.34 | 6,8116.81k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 31.51 | 32.43 | 31.51 | 32.06 | 4,2494.25k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 32.17 | 32.61 | 32.17 | 32.21 | 14,40614.41k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 32.97 | 33.04 | 32.90 | 32.92 | 219,022219.02k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 32.88 | 32.98 | 32.83 | 32.95 | 7,7617.76k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 32.75 | 32.75 | 32.60 | 32.60 | 2,0722.07k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 33.14 | 33.24 | 32.75 | 32.86 | 9,3929.39k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 33.13 | 33.19 | 33.12 | 33.13 | 66,77266.77k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 33.48 | 33.51 | 33.40 | 33.49 | 11,77411.77k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 33.44 | 33.44 | 33.35 | 33.38 | 2,7042.70k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 33.07 | 33.44 | 33.07 | 33.19 | 8,7398.74k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 33.38 | 33.38 | 33.05 | 33.10 | 9,6179.62k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 33.07 | 33.30 | 33.07 | 33.30 | 10,56210.56k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 33.09 | 33.09 | 33.02 | 33.03 | 7,6427.64k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 33.02 | 33.08 | 32.92 | 32.93 | 15,33115.33k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 32.83 | 32.94 | 32.80 | 32.91 | 35,87235.87k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 32.58 | 32.77 | 32.58 | 32.74 | 30,37930.38k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 32.44 | 32.64 | 32.43 | 32.64 | 13,57913.58k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 32.41 | 32.47 | 32.31 | 32.45 | 18,13418.13k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 32.57 | 32.74 | 32.32 | 32.32 | 11,51411.51k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 32.50 | 32.51 | 32.44 | 32.44 | 4,8564.86k |