Tuesday, June 25, 2024Tue, Jun 25, 2024 | 32.35 | 32.45 | 32.34 | 32.40 | 11,47011.47k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 32.80 | 32.80 | 32.40 | 32.40 | 11,79311.79k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 32.53 | 32.61 | 32.48 | 32.49 | 45,14945.15k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 32.67 | 32.69 | 32.57 | 32.58 | 6,5096.51k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 32.54 | 32.71 | 32.54 | 32.69 | 10,97310.97k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 32.35 | 32.68 | 32.31 | 32.65 | 46,81346.81k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 32.23 | 32.36 | 32.23 | 32.36 | 14,75014.75k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 32.23 | 32.34 | 32.17 | 32.34 | 8,0978.10k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 32.32 | 32.39 | 32.22 | 32.33 | 5,7715.77k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 31.82 | 31.97 | 31.77 | 31.96 | 26,93226.93k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 31.80 | 31.93 | 31.80 | 31.91 | 4,3774.38k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 31.81 | 31.96 | 31.81 | 31.86 | 29,52829.53k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 31.87 | 31.94 | 31.87 | 31.87 | 22,42822.43k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 31.58 | 31.91 | 31.58 | 31.91 | 6,9736.97k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 31.40 | 31.57 | 31.37 | 31.57 | 18,66618.67k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 31.53 | 31.53 | 31.22 | 31.41 | 22,52522.53k |
Friday, May 31, 2024Fri, May 31, 2024 | 31.31 | 31.42 | 31.08 | 31.42 | 24,27924.28k |
Thursday, May 30, 2024Thu, May 30, 2024 | 31.37 | 31.37 | 31.22 | 31.22 | 59,48059.48k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 31.48 | 31.51 | 31.42 | 31.42 | 247,270247.27k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 31.61 | 31.69 | 31.44 | 31.61 | 39,83239.83k |