| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 8,3708.37k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3.79 | 3.79 | 3.79 | 3.78 | 1,4891.49k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 3.77 | 3.77 | 3.77 | 3.79 | 1,0721.07k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 3.74 | 3.77 | 3.74 | 3.78 | 32,26532.27k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 3.81 | 3.81 | 3.81 | 3.74 | 100100.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 944944.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 3.82 | 3.82 | 3.81 | 3.81 | 25,32325.32k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 3.73 | 3.73 | 3.72 | 3.75 | 11,62211.62k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 3.68 | 3.70 | 3.68 | 3.72 | 1,2201.22k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 3.63 | 3.64 | 3.63 | 3.65 | 8,4788.48k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 3.62 | 3.62 | 3.61 | 3.62 | 1,8021.80k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 3.60 | 3.60 | 3.60 | 3.62 | 7,1437.14k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 3.61 | 3.61 | 3.61 | 3.60 | 2222.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 15,90315.90k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 3.69 | 3.69 | 3.69 | 3.66 | 270270.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 00.00 |