Friday, June 07, 2024Fri, Jun 07, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 3.29 | 3.29 | 3.28 | 3.29 | 8,6868.69k |
Thursday, May 30, 2024Thu, May 30, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 3.32 | 3.32 | 3.31 | 3.31 | 5,9145.91k |
Monday, May 27, 2024Mon, May 27, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 2,8572.86k |
Thursday, May 23, 2024Thu, May 23, 2024 | 3.34 | 3.34 | 3.34 | 3.33 | 2,8572.86k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 3.37 | 3.38 | 3.37 | 3.38 | 22,85622.86k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 3.38 | 3.38 | 3.38 | 3.39 | 333333.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 00.00 |