Friday, June 14, 2024Fri, Jun 14, 2024 | 29.65 | 29.72 | 29.59 | 29.68 | 4,2534.25k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 29.72 | 29.93 | 29.72 | 29.93 | 2,7402.74k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 30.14 | 30.16 | 29.88 | 29.95 | 9,2109.21k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 29.71 | 29.90 | 29.71 | 29.90 | 2,5042.50k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 30.01 | 30.05 | 30.01 | 30.02 | 601601.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 29.97 | 30.12 | 29.97 | 30.04 | 22,44722.45k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 30.06 | 30.13 | 30.06 | 30.06 | 1,4381.44k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 30.01 | 30.13 | 29.91 | 30.12 | 14,39714.40k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 30.00 | 30.05 | 29.86 | 30.00 | 5,8455.85k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 30.34 | 30.45 | 29.99 | 30.17 | 4,7234.72k |
Friday, May 31, 2024Fri, May 31, 2024 | 29.75 | 30.33 | 29.75 | 30.33 | 2,8282.83k |
Thursday, May 30, 2024Thu, May 30, 2024 | 29.57 | 29.75 | 29.53 | 29.75 | 1,7511.75k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 29.60 | 29.60 | 29.41 | 29.41 | 370370.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 30.10 | 30.10 | 29.70 | 29.78 | 2,2972.30k |
Friday, May 24, 2024Fri, May 24, 2024 | 30.03 | 30.10 | 29.97 | 30.01 | 1,5971.60k |
Thursday, May 23, 2024Thu, May 23, 2024 | 30.04 | 30.09 | 29.88 | 29.88 | 2,8652.87k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 30.31 | 30.33 | 30.14 | 30.20 | 7,8987.90k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 30.40 | 30.40 | 30.31 | 30.39 | 2,7572.76k |
Monday, May 20, 2024Mon, May 20, 2024 | 30.52 | 30.54 | 30.44 | 30.44 | 2,0752.08k |