Friday, May 31, 2024Fri, May 31, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 14.29 | 14.32 | 14.29 | 14.30 | 2,1352.14k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 14.47 | 14.48 | 14.43 | 14.41 | 62,79562.80k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 14.56 | 14.57 | 14.56 | 14.56 | 692692.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 14.55 | 14.55 | 14.55 | 14.56 | 1,0001.00k |
Thursday, May 23, 2024Thu, May 23, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.44 | 14.44 | 14.44 | 14.56 | 1717.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 00.00 |