Friday, May 31, 2024Fri, May 31, 2024 | 43.59 | 43.77 | 43.47 | 43.75 | 30,64830.65k |
Thursday, May 30, 2024Thu, May 30, 2024 | 43.26 | 43.44 | 43.25 | 43.38 | 26,96826.97k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 43.06 | 43.14 | 42.93 | 42.94 | 34,52534.53k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 43.80 | 43.80 | 43.52 | 43.61 | 9,0409.04k |
Friday, May 24, 2024Fri, May 24, 2024 | 43.52 | 43.72 | 43.51 | 43.67 | 6,5496.55k |
Thursday, May 23, 2024Thu, May 23, 2024 | 43.79 | 43.79 | 43.26 | 43.33 | 12,37012.37k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 43.62 | 43.66 | 43.39 | 43.52 | 68,63968.64k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 43.71 | 43.85 | 43.71 | 43.85 | 13,44713.45k |
Monday, May 20, 2024Mon, May 20, 2024 | 43.89 | 43.96 | 43.84 | 43.84 | 19,47319.47k |
Friday, May 17, 2024Fri, May 17, 2024 | 43.65 | 43.87 | 43.63 | 43.87 | 53,61253.61k |
Thursday, May 16, 2024Thu, May 16, 2024 | 43.89 | 43.89 | 43.73 | 43.75 | 33,28233.28k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 43.72 | 43.95 | 43.67 | 43.95 | 44,01344.01k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 43.35 | 43.52 | 43.31 | 43.51 | 18,11718.12k |
Monday, May 13, 2024Mon, May 13, 2024 | 43.16 | 43.25 | 43.12 | 43.14 | 25,40925.41k |
Friday, May 10, 2024Fri, May 10, 2024 | 43.14 | 43.18 | 43.04 | 43.10 | 26,81926.82k |
Thursday, May 09, 2024Thu, May 09, 2024 | 42.62 | 42.92 | 42.62 | 42.91 | 26,88826.89k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 42.41 | 42.57 | 42.41 | 42.55 | 72,12772.13k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 42.40 | 42.51 | 42.35 | 42.38 | 78,40678.41k |
Monday, May 06, 2024Mon, May 06, 2024 | 42.07 | 42.16 | 42.01 | 42.13 | 47,20247.20k |
Friday, May 03, 2024Fri, May 03, 2024 | 41.78 | 41.86 | 41.66 | 41.79 | 26,63026.63k |